Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:01 | 100 | 105,1200 |
01.10.24 15:30:00 | 517 | 104,5900 |
30.09.24 22:00:00 | 87,32 Tsd. | 104,8200 |
30.09.24 21:59:52 | 242 | 104,7600 |
30.09.24 21:59:51 | 100 | 104,7600 |
30.09.24 21:59:50 | 100 | 104,7900 |
30.09.24 21:59:48 | 100 | 104,7700 |
30.09.24 21:59:48 | 100 | 104,7700 |
30.09.24 21:59:47 | 100 | 104,7700 |
30.09.24 21:59:46 | 100 | 104,7700 |
30.09.24 21:59:45 | 100 | 104,8000 |
30.09.24 21:59:45 | 100 | 104,8000 |
30.09.24 21:59:45 | 100 | 104,8000 |
30.09.24 21:59:45 | 100 | 104,8000 |
30.09.24 21:59:45 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:45 | 100 | 104,8000 |
30.09.24 21:59:45 | 100 | 104,7900 |
30.09.24 21:59:19 | 100 | 104,8200 |
30.09.24 21:59:19 | 116 | 104,8200 |
30.09.24 21:59:19 | 100 | 104,8200 |
30.09.24 21:59:19 | 100 | 104,8300 |
30.09.24 21:59:01 | 100 | 104,8200 |
30.09.24 21:59:01 | 100 | 104,8200 |
30.09.24 21:59:01 | 100 | 104,8700 |
30.09.24 21:59:01 | 200 | 104,8600 |
30.09.24 21:58:58 | 100 | 104,8700 |
30.09.24 21:58:56 | 100 | 104,9000 |
30.09.24 21:58:56 | 148 | 104,9100 |
30.09.24 21:58:56 | 152 | 104,9100 |
30.09.24 21:58:56 | 200 | 104,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:56 | 165 | 104,9200 |
30.09.24 21:58:47 | 100 | 104,9400 |
30.09.24 21:58:47 | 100 | 104,9050 |
30.09.24 21:58:28 | 157 | 104,9100 |
30.09.24 21:58:06 | 100 | 104,9400 |
30.09.24 21:58:06 | 100 | 104,9400 |
30.09.24 21:58:06 | 100 | 104,9400 |
30.09.24 21:58:06 | 100 | 104,9400 |
30.09.24 21:58:06 | 269 | 104,9400 |
30.09.24 21:58:06 | 100 | 104,9400 |
30.09.24 21:58:06 | 182 | 104,9400 |
30.09.24 21:58:06 | 100 | 104,9400 |
30.09.24 21:58:06 | 100 | 104,9400 |
30.09.24 21:58:06 | 182 | 104,9500 |
30.09.24 21:58:06 | 300 | 104,9500 |