Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:28:13 | 100 | 104,3700 |
| 01.10.24 20:26:17 | 100 | 104,4000 |
| 01.10.24 20:09:33 | 100 | 104,3400 |
| 01.10.24 20:07:41 | 197 | 104,0201 |
| 01.10.24 20:05:40 | 100 | 104,2800 |
| 01.10.24 19:57:23 | 100 | 104,0600 |
| 01.10.24 19:57:23 | 100 | 104,0600 |
| 01.10.24 19:32:14 | 100 | 103,7250 |
| 01.10.24 19:24:01 | 100 | 103,6100 |
| 01.10.24 19:24:01 | 100 | 103,6100 |
| 01.10.24 19:15:15 | 161 | 103,7300 |
| 01.10.24 19:15:15 | 100 | 103,7300 |
| 01.10.24 19:08:54 | 100 | 103,8700 |
| 01.10.24 18:54:10 | 155 | 104,1100 |
| 01.10.24 18:54:10 | 100 | 104,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:54:06 | 100 | 104,0600 |
| 01.10.24 18:50:15 | 100 | 103,8800 |
| 01.10.24 18:42:07 | 100 | 103,8400 |
| 01.10.24 18:33:51 | 100 | 103,9400 |
| 01.10.24 18:33:11 | 100 | 103,8200 |
| 01.10.24 18:32:45 | 100 | 103,8400 |
| 01.10.24 18:18:31 | 149 | 103,9940 |
| 01.10.24 18:11:23 | 135 | 103,9903 |
| 01.10.24 18:11:23 | 279 | 103,9903 |
| 01.10.24 18:10:39 | 100 | 104,1800 |
| 01.10.24 18:10:39 | 100 | 104,1580 |
| 01.10.24 18:00:14 | 100 | 103,9850 |
| 01.10.24 18:00:12 | 223 | 104,0100 |
| 01.10.24 18:00:12 | 200 | 104,0100 |
| 01.10.24 18:00:12 | 100 | 104,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:00:12 | 200 | 104,0100 |
| 01.10.24 18:00:01 | 100 | 104,0700 |
| 01.10.24 17:50:25 | 100 | 104,2000 |
| 01.10.24 17:46:08 | 100 | 104,0600 |
| 01.10.24 17:45:39 | 100 | 104,0750 |
| 01.10.24 17:44:18 | 100 | 104,0750 |
| 01.10.24 17:44:13 | 100 | 104,0750 |
| 01.10.24 17:42:58 | 100 | 104,0300 |
| 01.10.24 17:42:53 | 100 | 104,0950 |
| 01.10.24 17:42:48 | 160 | 104,0900 |
| 01.10.24 17:42:48 | 161 | 104,0900 |
| 01.10.24 17:42:48 | 259 | 104,0900 |
| 01.10.24 17:40:49 | 300 | 103,9200 |
| 01.10.24 17:38:14 | 100 | 103,9100 |
| 01.10.24 17:36:46 | 100 | 103,8800 |