Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 16:49:36 | 100 | 103,7100 |
| 02.10.24 16:49:36 | 100 | 103,6900 |
| 02.10.24 16:49:36 | 100 | 103,6200 |
| 02.10.24 16:47:39 | 109 | 103,5600 |
| 02.10.24 16:45:28 | 100 | 103,5500 |
| 02.10.24 16:40:22 | 100 | 103,5300 |
| 02.10.24 16:38:16 | 100 | 103,5300 |
| 02.10.24 16:38:16 | 100 | 103,5300 |
| 02.10.24 16:36:23 | 100 | 103,3400 |
| 02.10.24 16:36:21 | 100 | 103,5300 |
| 02.10.24 16:29:46 | 136 | 103,5750 |
| 02.10.24 16:19:28 | 100 | 103,9400 |
| 02.10.24 16:19:28 | 100 | 103,9400 |
| 02.10.24 16:19:28 | 100 | 103,9400 |
| 02.10.24 16:19:28 | 100 | 103,9400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 16:10:39 | 100 | 103,7500 |
| 02.10.24 16:05:21 | 100 | 103,5900 |
| 02.10.24 16:05:21 | 100 | 103,6000 |
| 02.10.24 16:05:21 | 100 | 103,6000 |
| 02.10.24 16:05:21 | 100 | 103,6100 |
| 02.10.24 15:47:37 | 100 | 103,8300 |
| 02.10.24 15:47:11 | 100 | 103,6150 |
| 02.10.24 15:46:37 | 153 | 103,6890 |
| 02.10.24 15:30:21 | 100 | 104,3200 |
| 02.10.24 15:30:21 | 100 | 104,2550 |
| 02.10.24 15:30:11 | 150 | 102,8500 |
| 02.10.24 15:30:10 | 1,40 Tsd. | 103,5650 |
| 02.10.24 15:30:00 | 1,13 Tsd. | 103,2600 |
| 01.10.24 22:00:00 | 41,39 Tsd. | 103,8900 |
| 01.10.24 21:59:59 | 100 | 103,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:59 | 100 | 103,9100 |
| 01.10.24 21:59:52 | 169 | 103,9000 |
| 01.10.24 21:59:50 | 100 | 103,8900 |
| 01.10.24 21:59:50 | 300 | 103,8900 |
| 01.10.24 21:59:50 | 100 | 103,8700 |
| 01.10.24 21:59:50 | 100 | 103,8700 |
| 01.10.24 21:59:50 | 179 | 103,8700 |
| 01.10.24 21:59:47 | 100 | 103,8700 |
| 01.10.24 21:59:47 | 144 | 103,8700 |
| 01.10.24 21:59:45 | 105 | 103,8300 |
| 01.10.24 21:59:44 | 100 | 103,8250 |
| 01.10.24 21:59:43 | 100 | 103,8600 |
| 01.10.24 21:59:42 | 100 | 103,8500 |
| 01.10.24 21:59:41 | 100 | 103,8200 |
| 01.10.24 21:59:41 | 100 | 103,8700 |