Franklin Electric Company Inc
WKN 877518 | ISIN US3535141028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:36:15 | 100 | 103,8800 |
| 01.10.24 17:35:44 | 200 | 103,9050 |
| 01.10.24 17:33:38 | 1,40 Tsd. | 103,9150 |
| 01.10.24 17:33:38 | 100 | 103,8800 |
| 01.10.24 17:32:14 | 100 | 103,8750 |
| 01.10.24 17:16:59 | 100 | 103,4700 |
| 01.10.24 17:07:46 | 100 | 103,4150 |
| 01.10.24 17:07:15 | 200 | 103,5100 |
| 01.10.24 17:07:15 | 100 | 103,5100 |
| 01.10.24 17:03:28 | 100 | 104,0000 |
| 01.10.24 16:54:14 | 100 | 103,5000 |
| 01.10.24 16:52:38 | 100 | 103,5000 |
| 01.10.24 16:39:38 | 727 | 103,5895 |
| 01.10.24 16:30:45 | 100 | 103,4100 |
| 01.10.24 16:28:17 | 100 | 103,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:28:08 | 100 | 103,3900 |
| 01.10.24 16:28:02 | 100 | 103,5400 |
| 01.10.24 16:21:50 | 100 | 103,6150 |
| 01.10.24 16:20:08 | 200 | 103,3500 |
| 01.10.24 16:20:08 | 100 | 103,3500 |
| 01.10.24 16:20:08 | 100 | 103,3500 |
| 01.10.24 16:16:05 | 100 | 103,2100 |
| 01.10.24 16:15:56 | 100 | 102,8700 |
| 01.10.24 16:13:13 | 100 | 103,2100 |
| 01.10.24 16:11:04 | 200 | 103,1200 |
| 01.10.24 16:10:18 | 100 | 102,9500 |
| 01.10.24 16:10:10 | 100 | 103,0800 |
| 01.10.24 16:10:10 | 100 | 103,0600 |
| 01.10.24 16:10:05 | 100 | 103,0600 |
| 01.10.24 16:08:04 | 100 | 103,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:06:54 | 100 | 103,2500 |
| 01.10.24 16:06:54 | 200 | 103,3600 |
| 01.10.24 16:00:57 | 100 | 103,8650 |
| 01.10.24 16:00:30 | 100 | 103,7700 |
| 01.10.24 16:00:13 | 100 | 103,8600 |
| 01.10.24 16:00:03 | 100 | 103,1400 |
| 01.10.24 16:00:03 | 100 | 103,1000 |
| 01.10.24 16:00:03 | 100 | 103,1000 |
| 01.10.24 15:52:22 | 100 | 103,4950 |
| 01.10.24 15:52:19 | 100 | 103,0100 |
| 01.10.24 15:37:19 | 415 | 104,7600 |
| 01.10.24 15:34:09 | 100 | 104,0800 |
| 01.10.24 15:34:09 | 100 | 104,1000 |
| 01.10.24 15:31:43 | 100 | 104,6150 |
| 01.10.24 15:30:06 | 260 | 104,8450 |