Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:36:25 | 100 | 74,7900 |
21.02.25 21:36:25 | 100 | 74,7900 |
21.02.25 21:36:25 | 100 | 74,7900 |
21.02.25 21:36:17 | 100 | 74,8000 |
21.02.25 21:36:16 | 100 | 74,8000 |
21.02.25 21:36:16 | 300 | 74,8000 |
21.02.25 21:36:16 | 100 | 74,8000 |
21.02.25 21:36:11 | 100 | 74,8100 |
21.02.25 21:36:10 | 300 | 74,8100 |
21.02.25 21:36:10 | 265 | 74,8100 |
21.02.25 21:36:10 | 130 | 74,8100 |
21.02.25 21:36:00 | 100 | 74,8000 |
21.02.25 21:35:53 | 193 | 74,8050 |
21.02.25 21:35:53 | 169 | 74,8050 |
21.02.25 21:35:53 | 100 | 74,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:35:53 | 100 | 74,8050 |
21.02.25 21:35:53 | 200 | 74,8050 |
21.02.25 21:35:53 | 100 | 74,8100 |
21.02.25 21:35:53 | 125 | 74,8100 |
21.02.25 21:35:44 | 100 | 74,8150 |
21.02.25 21:35:43 | 100 | 74,8200 |
21.02.25 21:35:43 | 100 | 74,8100 |
21.02.25 21:35:43 | 100 | 74,8100 |
21.02.25 21:35:38 | 100 | 74,8025 |
21.02.25 21:35:38 | 100 | 74,8050 |
21.02.25 21:35:34 | 100 | 74,8025 |
21.02.25 21:35:34 | 100 | 74,8000 |
21.02.25 21:35:34 | 100 | 74,8000 |
21.02.25 21:35:34 | 100 | 74,8100 |
21.02.25 21:35:34 | 179 | 74,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:35:34 | 100 | 74,8000 |
21.02.25 21:35:34 | 200 | 74,8000 |
21.02.25 21:35:34 | 100 | 74,8000 |
21.02.25 21:35:34 | 100 | 74,8000 |
21.02.25 21:35:25 | 100 | 74,8100 |
21.02.25 21:35:25 | 100 | 74,8000 |
21.02.25 21:35:24 | 100 | 74,7900 |
21.02.25 21:35:24 | 100 | 74,7900 |
21.02.25 21:35:24 | 100 | 74,7900 |
21.02.25 21:35:24 | 175 | 74,7900 |
21.02.25 21:35:24 | 100 | 74,7900 |
21.02.25 21:35:20 | 100 | 74,7850 |
21.02.25 21:35:19 | 100 | 74,7800 |
21.02.25 21:35:19 | 100 | 74,7800 |
21.02.25 21:35:19 | 100 | 74,7800 |