Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:53:00 | 100 | 75,9100 |
27.01.25 20:53:00 | 100 | 75,9200 |
27.01.25 20:53:00 | 100 | 75,9300 |
27.01.25 20:53:00 | 100 | 75,9400 |
27.01.25 20:53:00 | 100 | 75,9400 |
27.01.25 20:52:54 | 108 | 75,9500 |
27.01.25 20:52:54 | 100 | 75,9400 |
27.01.25 20:52:54 | 100 | 75,9400 |
27.01.25 20:52:54 | 100 | 75,9400 |
27.01.25 20:52:45 | 300 | 75,9200 |
27.01.25 20:52:43 | 100 | 75,9250 |
27.01.25 20:52:42 | 100 | 75,9300 |
27.01.25 20:52:41 | 100 | 75,9100 |
27.01.25 20:52:41 | 100 | 75,9250 |
27.01.25 20:52:40 | 100 | 75,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:52:40 | 100 | 75,9200 |
27.01.25 20:52:40 | 100 | 75,9300 |
27.01.25 20:52:38 | 100 | 75,9300 |
27.01.25 20:52:38 | 200 | 75,9400 |
27.01.25 20:52:38 | 100 | 75,9450 |
27.01.25 20:52:35 | 100 | 75,9500 |
27.01.25 20:52:29 | 100 | 75,9650 |
27.01.25 20:52:25 | 100 | 75,9650 |
27.01.25 20:52:22 | 100 | 75,9700 |
27.01.25 20:52:14 | 100 | 75,9700 |
27.01.25 20:52:14 | 100 | 75,9800 |
27.01.25 20:52:14 | 116 | 75,9800 |
27.01.25 20:52:14 | 100 | 75,9800 |
27.01.25 20:52:14 | 100 | 75,9700 |
27.01.25 20:52:14 | 100 | 75,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 20:52:14 | 100 | 75,9800 |
27.01.25 20:52:09 | 100 | 75,9600 |
27.01.25 20:52:09 | 100 | 75,9600 |
27.01.25 20:51:57 | 200 | 75,9800 |
27.01.25 20:51:55 | 100 | 75,9650 |
27.01.25 20:51:42 | 100 | 75,9600 |
27.01.25 20:51:39 | 100 | 75,9500 |
27.01.25 20:51:39 | 377 | 75,9501 |
27.01.25 20:51:25 | 300 | 75,9650 |
27.01.25 20:51:25 | 100 | 75,9650 |
27.01.25 20:51:25 | 300 | 75,9650 |
27.01.25 20:51:06 | 100 | 75,9600 |
27.01.25 20:51:03 | 144 | 75,9558 |
27.01.25 20:51:01 | 111 | 75,9700 |
27.01.25 20:51:01 | 200 | 75,9700 |