Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:36 | 100 | 121,0300 |
10.12.24 21:58:36 | 263 | 121,0300 |
10.12.24 21:58:36 | 100 | 121,0300 |
10.12.24 21:58:33 | 100 | 121,0600 |
10.12.24 21:58:33 | 300 | 121,0600 |
10.12.24 21:58:33 | 298 | 121,0600 |
10.12.24 21:58:29 | 100 | 121,0850 |
10.12.24 21:58:29 | 100 | 121,0850 |
10.12.24 21:58:29 | 100 | 121,0800 |
10.12.24 21:58:29 | 100 | 121,0800 |
10.12.24 21:58:29 | 209 | 121,0800 |
10.12.24 21:58:26 | 100 | 121,0450 |
10.12.24 21:58:26 | 100 | 121,0450 |
10.12.24 21:58:26 | 100 | 121,0500 |
10.12.24 21:58:26 | 100 | 121,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:26 | 695 | 121,0200 |
10.12.24 21:58:26 | 100 | 121,0300 |
10.12.24 21:58:24 | 100 | 121,0500 |
10.12.24 21:58:23 | 100 | 121,0500 |
10.12.24 21:58:23 | 100 | 121,0550 |
10.12.24 21:58:23 | 200 | 121,0500 |
10.12.24 21:58:23 | 100 | 121,0600 |
10.12.24 21:58:23 | 100 | 121,0800 |
10.12.24 21:58:23 | 100 | 121,0700 |
10.12.24 21:58:23 | 100 | 121,0700 |
10.12.24 21:58:23 | 152 | 121,0700 |
10.12.24 21:58:23 | 100 | 121,0700 |
10.12.24 21:58:23 | 916 | 121,0700 |
10.12.24 21:58:23 | 100 | 121,0600 |
10.12.24 21:58:23 | 100 | 121,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:03 | 100 | 121,0400 |
10.12.24 21:58:03 | 100 | 121,0200 |
10.12.24 21:58:02 | 100 | 121,0500 |
10.12.24 21:58:02 | 100 | 121,0500 |
10.12.24 21:58:02 | 100 | 121,0500 |
10.12.24 21:58:02 | 100 | 121,0600 |
10.12.24 21:58:02 | 100 | 121,0600 |
10.12.24 21:58:02 | 1,50 Tsd. | 121,0500 |
10.12.24 21:58:02 | 181 | 121,0500 |
10.12.24 21:57:57 | 100 | 121,1100 |
10.12.24 21:57:57 | 100 | 121,0800 |
10.12.24 21:57:53 | 100 | 121,1100 |
10.12.24 21:57:49 | 100 | 121,0600 |
10.12.24 21:57:46 | 100 | 121,0900 |
10.12.24 21:57:45 | 100 | 121,0600 |