Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:52:01 | 143 | 121,2100 |
10.12.24 21:52:01 | 300 | 121,2100 |
10.12.24 21:51:51 | 154 | 121,2300 |
10.12.24 21:51:49 | 100 | 121,2300 |
10.12.24 21:51:49 | 128 | 121,2300 |
10.12.24 21:51:49 | 108 | 121,2400 |
10.12.24 21:51:49 | 300 | 121,2400 |
10.12.24 21:51:49 | 300 | 121,2400 |
10.12.24 21:51:49 | 300 | 121,2400 |
10.12.24 21:51:49 | 300 | 121,2400 |
10.12.24 21:51:49 | 101 | 121,2400 |
10.12.24 21:51:49 | 292 | 121,2400 |
10.12.24 21:51:40 | 100 | 121,2600 |
10.12.24 21:51:34 | 100 | 121,2600 |
10.12.24 21:51:26 | 100 | 121,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:51:25 | 100 | 121,2400 |
10.12.24 21:51:23 | 147 | 121,2400 |
10.12.24 21:51:23 | 108 | 121,2400 |
10.12.24 21:51:20 | 100 | 121,2300 |
10.12.24 21:51:19 | 205 | 121,2200 |
10.12.24 21:51:19 | 101 | 121,2200 |
10.12.24 21:51:18 | 195 | 121,2200 |
10.12.24 21:51:18 | 400 | 121,2200 |
10.12.24 21:51:08 | 100 | 121,2800 |
10.12.24 21:51:03 | 200 | 121,2800 |
10.12.24 21:50:57 | 100 | 121,2800 |
10.12.24 21:50:51 | 171 | 121,2700 |
10.12.24 21:50:51 | 100 | 121,2700 |
10.12.24 21:50:51 | 101 | 121,2700 |
10.12.24 21:50:51 | 100 | 121,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:50:40 | 102 | 121,2500 |
10.12.24 21:50:23 | 100 | 121,2350 |
10.12.24 21:50:13 | 100 | 121,2100 |
10.12.24 21:50:13 | 100 | 121,1800 |
10.12.24 21:50:13 | 100 | 121,1800 |
10.12.24 21:50:13 | 107 | 121,1900 |
10.12.24 21:50:03 | 100 | 121,1100 |
10.12.24 21:50:03 | 100 | 121,1100 |
10.12.24 21:50:02 | 100 | 121,1000 |
10.12.24 21:50:02 | 100 | 121,1000 |
10.12.24 21:49:50 | 100 | 121,1700 |
10.12.24 21:49:50 | 200 | 121,1900 |
10.12.24 21:49:50 | 300 | 121,1900 |
10.12.24 21:49:50 | 100 | 121,1900 |
10.12.24 21:49:10 | 100 | 121,2500 |