Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:39:12 | 100 | 121,3900 |
10.12.24 21:39:12 | 131 | 121,3900 |
10.12.24 21:38:43 | 1,59 Tsd. | 121,3850 |
10.12.24 21:38:37 | 200 | 121,3850 |
10.12.24 21:38:37 | 157 | 121,3600 |
10.12.24 21:38:37 | 100 | 121,3600 |
10.12.24 21:38:37 | 100 | 121,3600 |
10.12.24 21:38:37 | 100 | 121,3600 |
10.12.24 21:38:37 | 100 | 121,3600 |
10.12.24 21:38:37 | 140 | 121,3600 |
10.12.24 21:38:37 | 100 | 121,3600 |
10.12.24 21:38:05 | 100 | 121,3850 |
10.12.24 21:37:27 | 200 | 121,3850 |
10.12.24 21:37:27 | 102 | 121,3600 |
10.12.24 21:37:27 | 102 | 121,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:37:27 | 204 | 121,3600 |
10.12.24 21:37:19 | 100 | 121,3800 |
10.12.24 21:37:16 | 100 | 121,3850 |
10.12.24 21:37:08 | 191 | 121,3662 |
10.12.24 21:36:47 | 455 | 121,3900 |
10.12.24 21:36:10 | 200 | 121,3900 |
10.12.24 21:36:10 | 100 | 121,3900 |
10.12.24 21:36:08 | 100 | 121,3900 |
10.12.24 21:36:08 | 100 | 121,3900 |
10.12.24 21:36:08 | 110 | 121,3900 |
10.12.24 21:35:38 | 100 | 121,3500 |
10.12.24 21:35:35 | 400 | 121,3850 |
10.12.24 21:35:35 | 750 | 121,3700 |
10.12.24 21:35:35 | 250 | 121,3700 |
10.12.24 21:35:12 | 100 | 121,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:34:48 | 100 | 121,3850 |
10.12.24 21:34:34 | 100 | 121,4000 |
10.12.24 21:34:34 | 123 | 121,4000 |
10.12.24 21:34:34 | 100 | 121,3900 |
10.12.24 21:34:29 | 100 | 121,3900 |
10.12.24 21:34:20 | 100 | 121,3550 |
10.12.24 21:34:12 | 100 | 121,3900 |
10.12.24 21:34:01 | 100 | 121,3900 |
10.12.24 21:33:44 | 100 | 121,3900 |
10.12.24 21:33:25 | 100 | 121,3700 |
10.12.24 21:33:25 | 136 | 121,3700 |
10.12.24 21:32:02 | 102 | 121,3550 |
10.12.24 21:31:45 | 100 | 121,3100 |
10.12.24 21:31:45 | 100 | 121,3100 |
10.12.24 21:31:45 | 220 | 121,3100 |