Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:45:07 | 100 | 121,3250 |
10.12.24 21:45:07 | 100 | 121,3500 |
10.12.24 21:45:00 | 100 | 121,3300 |
10.12.24 21:44:51 | 100 | 121,3500 |
10.12.24 21:43:05 | 100 | 121,3300 |
10.12.24 21:43:05 | 100 | 121,3300 |
10.12.24 21:43:05 | 135 | 121,3500 |
10.12.24 21:43:05 | 136 | 121,3600 |
10.12.24 21:43:05 | 100 | 121,3600 |
10.12.24 21:42:39 | 100 | 121,3850 |
10.12.24 21:42:34 | 268 | 121,3600 |
10.12.24 21:42:34 | 205 | 121,3600 |
10.12.24 21:42:34 | 100 | 121,3600 |
10.12.24 21:42:34 | 200 | 121,3600 |
10.12.24 21:42:34 | 200 | 121,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:42:34 | 100 | 121,3600 |
10.12.24 21:42:34 | 163 | 121,3600 |
10.12.24 21:42:29 | 109 | 121,3669 |
10.12.24 21:42:21 | 100 | 121,4100 |
10.12.24 21:42:09 | 100 | 121,4200 |
10.12.24 21:42:01 | 100 | 121,3900 |
10.12.24 21:41:44 | 100 | 121,4200 |
10.12.24 21:41:38 | 100 | 121,4100 |
10.12.24 21:41:38 | 100 | 121,4100 |
10.12.24 21:41:38 | 100 | 121,4100 |
10.12.24 21:41:26 | 100 | 121,4100 |
10.12.24 21:40:56 | 100 | 121,3700 |
10.12.24 21:40:56 | 210 | 121,3900 |
10.12.24 21:40:56 | 100 | 121,3700 |
10.12.24 21:40:56 | 100 | 121,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:40:56 | 100 | 121,3700 |
10.12.24 21:40:56 | 105 | 121,3800 |
10.12.24 21:40:56 | 100 | 121,3700 |
10.12.24 21:39:35 | 100 | 121,3450 |
10.12.24 21:39:35 | 100 | 121,3400 |
10.12.24 21:39:35 | 100 | 121,3400 |
10.12.24 21:39:35 | 328 | 121,3400 |
10.12.24 21:39:22 | 100 | 121,3750 |
10.12.24 21:39:22 | 100 | 121,3750 |
10.12.24 21:39:12 | 100 | 121,3900 |
10.12.24 21:39:12 | 100 | 121,4000 |
10.12.24 21:39:12 | 100 | 121,3900 |
10.12.24 21:39:12 | 100 | 121,3900 |
10.12.24 21:39:12 | 100 | 121,3800 |
10.12.24 21:39:12 | 100 | 121,3800 |