Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:27 | 100 | 121,1300 |
10.12.24 21:59:26 | 100 | 121,0900 |
10.12.24 21:59:25 | 100 | 121,1300 |
10.12.24 21:59:25 | 100 | 121,1300 |
10.12.24 21:59:25 | 100 | 121,1300 |
10.12.24 21:59:25 | 100 | 121,0900 |
10.12.24 21:59:25 | 100 | 121,0950 |
10.12.24 21:59:23 | 100 | 121,1350 |
10.12.24 21:59:22 | 100 | 121,1300 |
10.12.24 21:59:22 | 892 | 121,1300 |
10.12.24 21:59:21 | 100 | 121,1950 |
10.12.24 21:59:21 | 150 | 121,2000 |
10.12.24 21:59:21 | 150 | 121,2000 |
10.12.24 21:59:16 | 100 | 121,1500 |
10.12.24 21:59:16 | 100 | 121,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:16 | 300 | 121,2000 |
10.12.24 21:59:16 | 100 | 121,1900 |
10.12.24 21:59:16 | 100 | 121,1400 |
10.12.24 21:59:16 | 100 | 121,1700 |
10.12.24 21:59:16 | 100 | 121,1600 |
10.12.24 21:59:16 | 101 | 121,1500 |
10.12.24 21:59:15 | 148 | 121,1100 |
10.12.24 21:59:15 | 100 | 120,9500 |
10.12.24 21:59:15 | 100 | 121,1300 |
10.12.24 21:59:15 | 100 | 121,1300 |
10.12.24 21:59:15 | 100 | 121,1200 |
10.12.24 21:59:15 | 100 | 121,1100 |
10.12.24 21:59:15 | 100 | 121,1100 |
10.12.24 21:59:15 | 100 | 121,0000 |
10.12.24 21:59:15 | 269 | 121,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:15 | 100 | 121,0000 |
10.12.24 21:59:15 | 100 | 120,9800 |
10.12.24 21:59:15 | 100 | 121,0000 |
10.12.24 21:59:15 | 256 | 121,0000 |
10.12.24 21:59:15 | 100 | 121,0700 |
10.12.24 21:59:15 | 100 | 121,1000 |
10.12.24 21:59:15 | 100 | 121,0600 |
10.12.24 21:59:15 | 100 | 121,0600 |
10.12.24 21:59:15 | 100 | 120,9700 |
10.12.24 21:59:15 | 100 | 121,0100 |
10.12.24 21:59:15 | 100 | 121,0100 |
10.12.24 21:59:15 | 100 | 120,9800 |
10.12.24 21:59:15 | 100 | 120,9750 |
10.12.24 21:59:15 | 100 | 121,0000 |
10.12.24 21:59:15 | 100 | 120,9850 |