Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:49 | 100 | 121,1450 |
10.12.24 21:59:49 | 100 | 121,1200 |
10.12.24 21:59:49 | 100 | 121,1100 |
10.12.24 21:59:49 | 100 | 121,1200 |
10.12.24 21:59:48 | 100 | 121,1350 |
10.12.24 21:59:47 | 100 | 121,1350 |
10.12.24 21:59:44 | 100 | 121,1100 |
10.12.24 21:59:43 | 100 | 121,1000 |
10.12.24 21:59:43 | 100 | 121,1100 |
10.12.24 21:59:43 | 100 | 121,1000 |
10.12.24 21:59:43 | 100 | 121,1000 |
10.12.24 21:59:43 | 100 | 121,0900 |
10.12.24 21:59:43 | 100 | 121,1000 |
10.12.24 21:59:41 | 779 | 121,1000 |
10.12.24 21:59:39 | 100 | 121,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:39 | 535 | 121,1000 |
10.12.24 21:59:39 | 140 | 121,1100 |
10.12.24 21:59:38 | 100 | 121,1250 |
10.12.24 21:59:37 | 100 | 121,1300 |
10.12.24 21:59:37 | 100 | 121,1200 |
10.12.24 21:59:37 | 100 | 121,1300 |
10.12.24 21:59:37 | 100 | 121,1200 |
10.12.24 21:59:37 | 125 | 121,1300 |
10.12.24 21:59:36 | 100 | 121,1300 |
10.12.24 21:59:36 | 100 | 121,1000 |
10.12.24 21:59:36 | 100 | 121,1000 |
10.12.24 21:59:36 | 100 | 121,1100 |
10.12.24 21:59:36 | 138 | 121,1100 |
10.12.24 21:59:35 | 100 | 121,1100 |
10.12.24 21:59:34 | 500 | 121,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:32 | 100 | 121,0800 |
10.12.24 21:59:30 | 200 | 121,0800 |
10.12.24 21:59:30 | 200 | 121,0800 |
10.12.24 21:59:30 | 198 | 121,0800 |
10.12.24 21:59:28 | 100 | 121,1050 |
10.12.24 21:59:27 | 100 | 121,1150 |
10.12.24 21:59:27 | 200 | 121,0800 |
10.12.24 21:59:27 | 100 | 121,0800 |
10.12.24 21:59:27 | 200 | 121,0800 |
10.12.24 21:59:27 | 210 | 121,0800 |
10.12.24 21:59:27 | 100 | 121,1000 |
10.12.24 21:59:27 | 595 | 121,0800 |
10.12.24 21:59:27 | 110 | 121,0900 |
10.12.24 21:59:27 | 100 | 121,1000 |
10.12.24 21:59:27 | 100 | 121,1300 |