Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:55:49 | 185 | 121,7100 |
10.12.24 20:55:49 | 100 | 121,7100 |
10.12.24 20:55:29 | 100 | 121,7450 |
10.12.24 20:54:41 | 100 | 121,7600 |
10.12.24 20:54:41 | 100 | 121,7600 |
10.12.24 20:54:41 | 100 | 121,7400 |
10.12.24 20:53:50 | 100 | 121,7400 |
10.12.24 20:53:10 | 142 | 121,7100 |
10.12.24 20:52:00 | 100 | 121,7100 |
10.12.24 20:51:53 | 100 | 121,7100 |
10.12.24 20:51:48 | 100 | 121,7100 |
10.12.24 20:51:48 | 100 | 121,6900 |
10.12.24 20:51:48 | 300 | 121,7100 |
10.12.24 20:50:39 | 100 | 121,6900 |
10.12.24 20:50:11 | 100 | 121,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:50:11 | 201 | 121,7000 |
10.12.24 20:49:54 | 110 | 121,7400 |
10.12.24 20:49:54 | 100 | 121,7300 |
10.12.24 20:49:54 | 100 | 121,7200 |
10.12.24 20:49:54 | 100 | 121,7100 |
10.12.24 20:49:38 | 100 | 121,7200 |
10.12.24 20:49:38 | 100 | 121,7200 |
10.12.24 20:49:08 | 100 | 121,6850 |
10.12.24 20:49:01 | 104 | 121,6600 |
10.12.24 20:49:01 | 100 | 121,6600 |
10.12.24 20:48:05 | 100 | 121,6800 |
10.12.24 20:48:05 | 100 | 121,6600 |
10.12.24 20:48:05 | 100 | 121,6600 |
10.12.24 20:48:05 | 100 | 121,6600 |
10.12.24 20:47:15 | 100 | 121,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:46:36 | 300 | 121,6100 |
10.12.24 20:44:51 | 100 | 121,6700 |
10.12.24 20:44:47 | 132 | 121,6200 |
10.12.24 20:44:24 | 100 | 121,6600 |
10.12.24 20:42:53 | 101 | 121,6700 |
10.12.24 20:40:56 | 100 | 121,5800 |
10.12.24 20:40:17 | 125 | 121,5600 |
10.12.24 20:39:18 | 100 | 121,5500 |
10.12.24 20:38:48 | 100 | 121,5500 |
10.12.24 20:38:22 | 100 | 121,5300 |
10.12.24 20:38:22 | 109 | 121,5300 |
10.12.24 20:37:49 | 100 | 121,5100 |
10.12.24 20:37:06 | 196 | 121,4628 |
10.12.24 20:36:39 | 3,93 Tsd. | 121,4715 |
10.12.24 20:36:39 | 272 | 121,4950 |