Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:06:04 | 100 | 121,7800 |
10.12.24 21:06:04 | 100 | 121,7800 |
10.12.24 21:06:04 | 164 | 121,7900 |
10.12.24 21:06:04 | 120 | 121,7800 |
10.12.24 21:05:53 | 100 | 121,7600 |
10.12.24 21:05:53 | 100 | 121,7700 |
10.12.24 21:05:53 | 100 | 121,7700 |
10.12.24 21:05:53 | 100 | 121,7700 |
10.12.24 21:05:53 | 100 | 121,7700 |
10.12.24 21:05:53 | 100 | 121,7700 |
10.12.24 21:05:53 | 100 | 121,7700 |
10.12.24 21:05:53 | 400 | 121,7700 |
10.12.24 21:05:00 | 100 | 121,7800 |
10.12.24 21:04:06 | 100 | 121,7900 |
10.12.24 21:04:06 | 200 | 121,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:04:06 | 124 | 121,7900 |
10.12.24 21:04:06 | 126 | 121,7900 |
10.12.24 21:04:06 | 524 | 121,7900 |
10.12.24 21:04:06 | 239 | 121,7900 |
10.12.24 21:04:06 | 587 | 121,7900 |
10.12.24 21:04:06 | 100 | 121,7900 |
10.12.24 21:02:49 | 100 | 121,8600 |
10.12.24 21:01:48 | 100 | 121,8300 |
10.12.24 21:01:26 | 100 | 121,8100 |
10.12.24 21:01:26 | 236 | 121,7700 |
10.12.24 21:01:26 | 100 | 121,7700 |
10.12.24 21:01:17 | 233 | 121,7350 |
10.12.24 21:00:09 | 200 | 121,7700 |
10.12.24 20:59:51 | 182 | 121,7500 |
10.12.24 20:59:29 | 100 | 121,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:58:20 | 120 | 121,7400 |
10.12.24 20:58:14 | 200 | 121,7000 |
10.12.24 20:58:14 | 200 | 121,7000 |
10.12.24 20:57:10 | 400 | 121,6900 |
10.12.24 20:56:22 | 100 | 121,6700 |
10.12.24 20:56:22 | 100 | 121,6700 |
10.12.24 20:56:00 | 100 | 121,6500 |
10.12.24 20:55:59 | 100 | 121,6400 |
10.12.24 20:55:54 | 117 | 121,6551 |
10.12.24 20:55:49 | 100 | 121,6700 |
10.12.24 20:55:49 | 100 | 121,7050 |
10.12.24 20:55:49 | 100 | 121,7000 |
10.12.24 20:55:49 | 100 | 121,7000 |
10.12.24 20:55:49 | 315 | 121,7100 |
10.12.24 20:55:49 | 200 | 121,7100 |