Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:20:20 | 145 | 121,5400 |
10.12.24 21:20:20 | 255 | 121,5400 |
10.12.24 21:20:20 | 100 | 121,5400 |
10.12.24 21:19:38 | 100 | 121,5700 |
10.12.24 21:19:21 | 100 | 121,6050 |
10.12.24 21:19:19 | 200 | 121,6100 |
10.12.24 21:19:13 | 100 | 121,5900 |
10.12.24 21:19:13 | 100 | 121,6200 |
10.12.24 21:19:13 | 100 | 121,6200 |
10.12.24 21:19:12 | 200 | 121,6350 |
10.12.24 21:19:12 | 100 | 121,6200 |
10.12.24 21:19:11 | 100 | 121,6400 |
10.12.24 21:19:10 | 100 | 121,6300 |
10.12.24 21:19:04 | 100 | 121,6400 |
10.12.24 21:19:02 | 500 | 121,6408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:19:01 | 100 | 121,6300 |
10.12.24 21:19:01 | 100 | 121,6300 |
10.12.24 21:19:01 | 300 | 121,6300 |
10.12.24 21:19:01 | 108 | 121,6300 |
10.12.24 21:19:01 | 392 | 121,6300 |
10.12.24 21:19:01 | 100 | 121,6550 |
10.12.24 21:17:32 | 101 | 121,6500 |
10.12.24 21:15:49 | 100 | 121,6300 |
10.12.24 21:15:49 | 100 | 121,6300 |
10.12.24 21:15:17 | 136 | 121,6542 |
10.12.24 21:15:07 | 200 | 121,6750 |
10.12.24 21:15:07 | 100 | 121,6550 |
10.12.24 21:15:07 | 100 | 121,6600 |
10.12.24 21:15:07 | 100 | 121,6600 |
10.12.24 21:15:07 | 100 | 121,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:15:07 | 100 | 121,6600 |
10.12.24 21:15:07 | 100 | 121,6600 |
10.12.24 21:15:07 | 100 | 121,6600 |
10.12.24 21:15:07 | 100 | 121,6600 |
10.12.24 21:15:07 | 100 | 121,6600 |
10.12.24 21:15:07 | 100 | 121,6600 |
10.12.24 21:15:07 | 100 | 121,6600 |
10.12.24 21:14:59 | 100 | 121,7100 |
10.12.24 21:14:55 | 100 | 121,6600 |
10.12.24 21:14:17 | 398 | 121,6950 |
10.12.24 21:13:59 | 750 | 121,6576 |
10.12.24 21:12:48 | 779 | 121,6700 |
10.12.24 21:12:27 | 194 | 121,6660 |
10.12.24 21:12:16 | 131 | 121,7027 |
10.12.24 21:12:07 | 390 | 121,6898 |