Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:52:24 | 100 | 121,7900 |
11.12.24 15:52:01 | 100 | 121,6200 |
11.12.24 15:51:02 | 100 | 121,7950 |
11.12.24 15:51:02 | 100 | 121,7950 |
11.12.24 15:51:02 | 100 | 121,7900 |
11.12.24 15:51:01 | 100 | 121,8500 |
11.12.24 15:50:42 | 100 | 121,8300 |
11.12.24 15:50:42 | 100 | 121,8500 |
11.12.24 15:50:42 | 100 | 121,8550 |
11.12.24 15:50:30 | 100 | 121,9450 |
11.12.24 15:50:30 | 100 | 121,9450 |
11.12.24 15:50:30 | 113 | 122,0400 |
11.12.24 15:50:25 | 100 | 121,8600 |
11.12.24 15:50:25 | 100 | 121,8500 |
11.12.24 15:49:38 | 100 | 122,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:49:13 | 100 | 122,1250 |
11.12.24 15:49:13 | 200 | 122,1250 |
11.12.24 15:49:13 | 100 | 122,1250 |
11.12.24 15:49:13 | 100 | 122,1250 |
11.12.24 15:48:41 | 100 | 121,8600 |
11.12.24 15:48:09 | 100 | 122,1400 |
11.12.24 15:48:04 | 100 | 122,1400 |
11.12.24 15:47:40 | 100 | 122,1350 |
11.12.24 15:47:22 | 177 | 122,1350 |
11.12.24 15:46:48 | 100 | 121,8400 |
11.12.24 15:46:48 | 100 | 121,8600 |
11.12.24 15:46:48 | 100 | 121,8800 |
11.12.24 15:46:48 | 100 | 121,8500 |
11.12.24 15:46:48 | 100 | 121,8600 |
11.12.24 15:46:48 | 150 | 121,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:46:48 | 100 | 121,8700 |
11.12.24 15:46:48 | 100 | 121,8500 |
11.12.24 15:46:22 | 100 | 122,1650 |
11.12.24 15:46:09 | 100 | 122,1650 |
11.12.24 15:46:09 | 100 | 122,1650 |
11.12.24 15:46:09 | 100 | 121,8400 |
11.12.24 15:46:09 | 100 | 121,8700 |
11.12.24 15:46:09 | 100 | 121,8900 |
11.12.24 15:46:09 | 100 | 121,8900 |
11.12.24 15:46:09 | 100 | 121,8400 |
11.12.24 15:46:09 | 100 | 121,8900 |
11.12.24 15:46:09 | 100 | 121,9000 |
11.12.24 15:46:09 | 100 | 122,1650 |
11.12.24 15:46:09 | 1,00 Tsd. | 121,8400 |
11.12.24 15:46:02 | 100 | 122,3500 |