Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:35:38 | 100 | 121,3500 |
10.12.24 21:35:35 | 400 | 121,3850 |
10.12.24 21:35:35 | 750 | 121,3700 |
10.12.24 21:35:35 | 250 | 121,3700 |
10.12.24 21:35:12 | 100 | 121,3850 |
10.12.24 21:34:48 | 100 | 121,3850 |
10.12.24 21:34:34 | 100 | 121,4000 |
10.12.24 21:34:34 | 123 | 121,4000 |
10.12.24 21:34:34 | 100 | 121,3900 |
10.12.24 21:34:29 | 100 | 121,3900 |
10.12.24 21:34:20 | 100 | 121,3550 |
10.12.24 21:34:12 | 100 | 121,3900 |
10.12.24 21:34:01 | 100 | 121,3900 |
10.12.24 21:33:44 | 100 | 121,3900 |
10.12.24 21:33:25 | 100 | 121,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:33:25 | 136 | 121,3700 |
10.12.24 21:32:02 | 102 | 121,3550 |
10.12.24 21:31:45 | 100 | 121,3100 |
10.12.24 21:31:45 | 100 | 121,3100 |
10.12.24 21:31:45 | 220 | 121,3100 |
10.12.24 21:31:35 | 100 | 121,3000 |
10.12.24 21:31:35 | 100 | 121,3000 |
10.12.24 21:31:35 | 100 | 121,3000 |
10.12.24 21:31:35 | 124 | 121,3000 |
10.12.24 21:31:12 | 100 | 121,3500 |
10.12.24 21:30:55 | 200 | 121,3300 |
10.12.24 21:29:14 | 100 | 121,4200 |
10.12.24 21:29:14 | 100 | 121,4200 |
10.12.24 21:29:14 | 110 | 121,4200 |
10.12.24 21:29:01 | 100 | 121,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:28:53 | 104 | 121,4828 |
10.12.24 21:28:52 | 345 | 121,4600 |
10.12.24 21:28:52 | 100 | 121,4500 |
10.12.24 21:28:52 | 100 | 121,4500 |
10.12.24 21:28:52 | 100 | 121,4500 |
10.12.24 21:28:52 | 146 | 121,4500 |
10.12.24 21:28:52 | 254 | 121,4500 |
10.12.24 21:28:52 | 100 | 121,4500 |
10.12.24 21:28:52 | 100 | 121,4500 |
10.12.24 21:28:00 | 100 | 121,4900 |
10.12.24 21:27:20 | 100 | 121,4900 |
10.12.24 21:27:17 | 100 | 121,4800 |
10.12.24 21:27:16 | 100 | 121,4700 |
10.12.24 21:27:16 | 100 | 121,4700 |
10.12.24 21:25:49 | 100 | 121,4600 |