Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:53:48 | 100 | 121,1900 |
11.12.24 16:53:41 | 100 | 121,1250 |
11.12.24 16:53:41 | 100 | 121,1250 |
11.12.24 16:51:56 | 100 | 121,1475 |
11.12.24 16:49:41 | 100 | 121,1400 |
11.12.24 16:49:31 | 100 | 121,1500 |
11.12.24 16:49:15 | 100 | 121,1950 |
11.12.24 16:49:15 | 100 | 121,2100 |
11.12.24 16:49:15 | 100 | 121,2100 |
11.12.24 16:49:15 | 100 | 121,1800 |
11.12.24 16:49:15 | 100 | 121,2100 |
11.12.24 16:49:15 | 100 | 121,2100 |
11.12.24 16:49:03 | 100 | 121,2200 |
11.12.24 16:47:25 | 100 | 121,1350 |
11.12.24 16:47:19 | 100 | 121,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:47:19 | 105 | 121,0700 |
11.12.24 16:47:18 | 100 | 121,0600 |
11.12.24 16:47:18 | 134 | 121,0700 |
11.12.24 16:46:11 | 100 | 121,0350 |
11.12.24 16:46:11 | 100 | 121,0350 |
11.12.24 16:46:10 | 285 | 121,0400 |
11.12.24 16:46:02 | 100 | 120,9900 |
11.12.24 16:46:02 | 200 | 120,9900 |
11.12.24 16:45:49 | 100 | 121,0400 |
11.12.24 16:45:32 | 488 | 120,9980 |
11.12.24 16:45:13 | 220 | 121,0400 |
11.12.24 16:45:13 | 177 | 121,0450 |
11.12.24 16:45:13 | 100 | 121,0450 |
11.12.24 16:45:13 | 100 | 121,0450 |
11.12.24 16:44:17 | 100 | 121,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 16:42:01 | 200 | 121,0800 |
11.12.24 16:41:51 | 100 | 121,0800 |
11.12.24 16:41:24 | 100 | 121,0750 |
11.12.24 16:41:24 | 100 | 121,0800 |
11.12.24 16:41:22 | 100 | 121,0800 |
11.12.24 16:41:20 | 100 | 121,0800 |
11.12.24 16:41:04 | 100 | 121,0800 |
11.12.24 16:41:04 | 100 | 120,9900 |
11.12.24 16:40:10 | 474 | 121,0700 |
11.12.24 16:39:44 | 100 | 121,0850 |
11.12.24 16:39:44 | 100 | 121,0800 |
11.12.24 16:39:44 | 100 | 121,0850 |
11.12.24 16:39:43 | 100 | 121,0800 |
11.12.24 16:39:43 | 100 | 121,0900 |
11.12.24 16:38:49 | 100 | 121,0900 |