Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:17:40 | 100 | 120,9600 |
11.12.24 17:17:40 | 100 | 120,9500 |
11.12.24 17:17:40 | 100 | 120,9500 |
11.12.24 17:17:40 | 100 | 120,9500 |
11.12.24 17:17:40 | 320 | 120,9500 |
11.12.24 17:17:40 | 106 | 120,9565 |
11.12.24 17:17:23 | 100 | 121,0200 |
11.12.24 17:16:30 | 100 | 121,0400 |
11.12.24 17:16:07 | 100 | 121,0400 |
11.12.24 17:15:48 | 100 | 121,0400 |
11.12.24 17:15:30 | 100 | 121,0400 |
11.12.24 17:15:30 | 100 | 121,0400 |
11.12.24 17:13:58 | 300 | 120,9900 |
11.12.24 17:13:00 | 100 | 121,0800 |
11.12.24 17:13:00 | 100 | 121,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:13:00 | 100 | 121,0300 |
11.12.24 17:13:00 | 100 | 121,0400 |
11.12.24 17:13:00 | 100 | 121,0400 |
11.12.24 17:13:00 | 100 | 121,0800 |
11.12.24 17:13:00 | 100 | 121,0800 |
11.12.24 17:13:00 | 100 | 121,0800 |
11.12.24 17:13:00 | 100 | 121,0800 |
11.12.24 17:13:00 | 100 | 121,0800 |
11.12.24 17:13:00 | 100 | 121,0800 |
11.12.24 17:13:00 | 125 | 121,0700 |
11.12.24 17:13:00 | 100 | 121,0800 |
11.12.24 17:13:00 | 424 | 121,0800 |
11.12.24 17:13:00 | 100 | 121,0800 |
11.12.24 17:13:00 | 100 | 121,0800 |
11.12.24 17:13:00 | 200 | 121,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:10:31 | 100 | 121,1250 |
11.12.24 17:10:22 | 100 | 121,1250 |
11.12.24 17:10:22 | 100 | 121,1250 |
11.12.24 17:10:22 | 100 | 121,1250 |
11.12.24 17:10:22 | 100 | 121,1250 |
11.12.24 17:10:22 | 100 | 121,1250 |
11.12.24 17:09:28 | 171 | 121,1250 |
11.12.24 17:09:22 | 100 | 121,1100 |
11.12.24 17:09:15 | 300 | 121,1100 |
11.12.24 17:09:08 | 200 | 121,1050 |
11.12.24 17:09:07 | 282 | 120,9900 |
11.12.24 17:08:56 | 116 | 121,1100 |
11.12.24 17:08:48 | 100 | 121,1100 |
11.12.24 17:08:12 | 100 | 121,0250 |
11.12.24 17:08:06 | 100 | 121,0400 |