Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:39:09 | 100 | 121,3450 |
11.12.24 17:39:09 | 100 | 121,3600 |
11.12.24 17:39:09 | 100 | 121,3575 |
11.12.24 17:39:09 | 152 | 121,3600 |
11.12.24 17:39:09 | 100 | 121,3500 |
11.12.24 17:39:03 | 100 | 121,3200 |
11.12.24 17:38:06 | 100 | 121,2600 |
11.12.24 17:37:59 | 147 | 121,2600 |
11.12.24 17:37:59 | 100 | 121,2600 |
11.12.24 17:36:11 | 100 | 121,1400 |
11.12.24 17:36:11 | 100 | 121,1600 |
11.12.24 17:36:11 | 119 | 121,1600 |
11.12.24 17:36:11 | 100 | 121,1500 |
11.12.24 17:36:11 | 100 | 121,1400 |
11.12.24 17:34:14 | 574 | 121,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:33:12 | 100 | 121,0550 |
11.12.24 17:33:12 | 100 | 121,0550 |
11.12.24 17:33:07 | 100 | 121,0550 |
11.12.24 17:32:13 | 200 | 121,1000 |
11.12.24 17:32:05 | 100 | 121,1100 |
11.12.24 17:32:05 | 100 | 120,9800 |
11.12.24 17:32:05 | 200 | 120,9800 |
11.12.24 17:32:05 | 300 | 120,9800 |
11.12.24 17:32:05 | 100 | 120,9800 |
11.12.24 17:32:05 | 100 | 121,0100 |
11.12.24 17:32:05 | 113 | 121,0300 |
11.12.24 17:32:05 | 140 | 121,0200 |
11.12.24 17:32:05 | 5,20 Tsd. | 120,9600 |
11.12.24 17:32:05 | 144 | 121,0000 |
11.12.24 17:32:05 | 141 | 120,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:32:05 | 130 | 120,9900 |
11.12.24 17:32:05 | 200 | 120,9800 |
11.12.24 17:31:28 | 100 | 120,9800 |
11.12.24 17:31:11 | 100 | 120,9800 |
11.12.24 17:30:55 | 200 | 120,9800 |
11.12.24 17:30:55 | 100 | 120,9800 |
11.12.24 17:29:29 | 100 | 120,9800 |
11.12.24 17:29:29 | 100 | 120,9800 |
11.12.24 17:29:29 | 100 | 120,9800 |
11.12.24 17:29:16 | 200 | 120,9750 |
11.12.24 17:29:11 | 100 | 120,9800 |
11.12.24 17:29:10 | 400 | 120,9700 |
11.12.24 17:29:10 | 100 | 120,9850 |
11.12.24 17:29:03 | 117 | 121,0264 |
11.12.24 17:28:28 | 100 | 121,0500 |