Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:00:33 | 100 | 121,3900 |
11.12.24 18:00:33 | 106 | 121,3900 |
11.12.24 18:00:33 | 105 | 121,3900 |
11.12.24 17:59:02 | 100 | 121,4900 |
11.12.24 17:58:58 | 100 | 121,4300 |
11.12.24 17:58:49 | 100 | 121,5500 |
11.12.24 17:58:49 | 100 | 121,5500 |
11.12.24 17:58:49 | 100 | 121,5500 |
11.12.24 17:58:49 | 100 | 121,5500 |
11.12.24 17:58:49 | 100 | 121,5400 |
11.12.24 17:58:43 | 100 | 121,5700 |
11.12.24 17:58:43 | 400 | 121,7000 |
11.12.24 17:58:43 | 300 | 121,6400 |
11.12.24 17:58:43 | 221 | 121,7053 |
11.12.24 17:58:41 | 132 | 121,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:57:05 | 100 | 121,5550 |
11.12.24 17:57:01 | 100 | 121,5600 |
11.12.24 17:56:04 | 100 | 121,5450 |
11.12.24 17:53:32 | 101 | 121,5350 |
11.12.24 17:53:13 | 100 | 121,5100 |
11.12.24 17:53:13 | 100 | 121,4700 |
11.12.24 17:53:13 | 106 | 121,5300 |
11.12.24 17:53:13 | 100 | 121,5100 |
11.12.24 17:53:13 | 100 | 121,4700 |
11.12.24 17:53:13 | 129 | 121,4700 |
11.12.24 17:52:44 | 100 | 121,4150 |
11.12.24 17:52:43 | 100 | 121,3700 |
11.12.24 17:52:43 | 100 | 121,3700 |
11.12.24 17:52:43 | 100 | 121,3700 |
11.12.24 17:52:43 | 100 | 121,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:52:43 | 100 | 121,3100 |
11.12.24 17:52:43 | 100 | 121,3100 |
11.12.24 17:52:43 | 100 | 121,3100 |
11.12.24 17:52:43 | 100 | 121,3100 |
11.12.24 17:51:29 | 100 | 121,3775 |
11.12.24 17:51:28 | 400 | 121,3850 |
11.12.24 17:51:28 | 100 | 121,3200 |
11.12.24 17:50:56 | 100 | 121,3200 |
11.12.24 17:50:56 | 100 | 121,3300 |
11.12.24 17:50:36 | 200 | 121,4150 |
11.12.24 17:50:18 | 100 | 121,3800 |
11.12.24 17:50:13 | 100 | 121,3850 |
11.12.24 17:50:07 | 100 | 121,3850 |
11.12.24 17:50:06 | 100 | 121,3850 |
11.12.24 17:50:06 | 100 | 121,3850 |