Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:07:47 | 102 | 121,0400 |
11.12.24 17:07:47 | 400 | 121,0100 |
11.12.24 17:07:25 | 140 | 120,9400 |
11.12.24 17:07:25 | 220 | 120,9400 |
11.12.24 17:07:22 | 100 | 120,9200 |
11.12.24 17:07:22 | 100 | 120,9200 |
11.12.24 17:07:21 | 5,00 Tsd. | 120,8300 |
11.12.24 17:07:21 | 100 | 120,8700 |
11.12.24 17:07:21 | 100 | 120,9000 |
11.12.24 17:07:21 | 100 | 120,8700 |
11.12.24 17:07:21 | 100 | 120,9200 |
11.12.24 17:07:21 | 100 | 120,8700 |
11.12.24 17:07:21 | 100 | 120,8700 |
11.12.24 17:07:21 | 100 | 120,8500 |
11.12.24 17:07:21 | 110 | 120,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:07:21 | 133 | 120,8800 |
11.12.24 17:07:21 | 100 | 120,8700 |
11.12.24 17:07:21 | 100 | 120,8050 |
11.12.24 17:07:21 | 110 | 120,8800 |
11.12.24 17:07:21 | 100 | 120,8700 |
11.12.24 17:07:21 | 100 | 120,8700 |
11.12.24 17:07:21 | 100 | 120,8400 |
11.12.24 17:07:21 | 100 | 120,8500 |
11.12.24 17:07:21 | 126 | 120,8800 |
11.12.24 17:07:21 | 100 | 120,8500 |
11.12.24 17:07:21 | 139 | 120,8700 |
11.12.24 17:07:21 | 405 | 120,8700 |
11.12.24 17:07:21 | 600 | 120,8700 |
11.12.24 17:06:27 | 100 | 120,8000 |
11.12.24 17:06:26 | 160 | 120,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:06:26 | 200 | 120,8000 |
11.12.24 17:05:00 | 100 | 120,7400 |
11.12.24 17:05:00 | 240 | 120,7400 |
11.12.24 17:04:47 | 112 | 120,8050 |
11.12.24 17:04:47 | 100 | 120,7400 |
11.12.24 17:04:10 | 100 | 120,7400 |
11.12.24 17:04:08 | 100 | 120,7400 |
11.12.24 17:04:08 | 100 | 120,7400 |
11.12.24 17:04:08 | 151 | 120,7400 |
11.12.24 17:04:08 | 100 | 120,7400 |
11.12.24 17:04:08 | 100 | 120,7400 |
11.12.24 17:04:08 | 300 | 120,7400 |
11.12.24 17:04:08 | 100 | 120,7400 |
11.12.24 17:04:04 | 100 | 120,8300 |
11.12.24 17:03:52 | 100 | 120,8200 |