Expeditors International of Washington Inc
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:15 | 100 | 120,9850 |
10.12.24 21:59:15 | 100 | 121,0000 |
10.12.24 21:59:15 | 100 | 121,0600 |
10.12.24 21:59:15 | 100 | 121,0000 |
10.12.24 21:59:15 | 100 | 121,0900 |
10.12.24 21:59:15 | 388 | 121,0900 |
10.12.24 21:59:15 | 100 | 120,9700 |
10.12.24 21:59:15 | 100 | 120,9800 |
10.12.24 21:59:15 | 100 | 120,9700 |
10.12.24 21:59:15 | 100 | 121,0000 |
10.12.24 21:59:15 | 100 | 120,9800 |
10.12.24 21:59:15 | 100 | 120,9700 |
10.12.24 21:59:15 | 100 | 121,0900 |
10.12.24 21:59:15 | 100 | 121,0600 |
10.12.24 21:59:15 | 100 | 121,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:15 | 1,28 Tsd. | 121,0500 |
10.12.24 21:59:15 | 100 | 121,0300 |
10.12.24 21:59:15 | 231 | 121,0000 |
10.12.24 21:59:15 | 125 | 121,0000 |
10.12.24 21:59:15 | 265 | 121,0000 |
10.12.24 21:59:15 | 235 | 120,9900 |
10.12.24 21:59:15 | 100 | 120,9800 |
10.12.24 21:59:15 | 125 | 120,9700 |
10.12.24 21:59:15 | 100 | 121,0100 |
10.12.24 21:59:15 | 100 | 121,0100 |
10.12.24 21:59:15 | 100 | 120,9900 |
10.12.24 21:59:15 | 100 | 120,9900 |
10.12.24 21:59:15 | 100 | 120,9800 |
10.12.24 21:59:15 | 100 | 120,9700 |
10.12.24 21:59:15 | 100 | 120,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:15 | 100 | 120,9500 |
10.12.24 21:59:10 | 1,36 Tsd. | 120,9600 |
10.12.24 21:59:10 | 100 | 120,9700 |
10.12.24 21:59:10 | 408 | 120,9800 |
10.12.24 21:59:05 | 100 | 120,9800 |
10.12.24 21:59:05 | 200 | 121,0000 |
10.12.24 21:59:05 | 200 | 120,9900 |
10.12.24 21:59:05 | 200 | 121,0000 |
10.12.24 21:59:05 | 200 | 121,0000 |
10.12.24 21:59:04 | 100 | 121,0050 |
10.12.24 21:59:04 | 100 | 121,0100 |
10.12.24 21:59:04 | 1,09 Tsd. | 121,0100 |
10.12.24 21:59:03 | 100 | 120,9900 |
10.12.24 21:59:01 | 100 | 121,0000 |
10.12.24 21:59:01 | 150 | 121,0000 |