Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:00 | 200 | 878,6938 |
01.10.24 15:48:59 | 100 | 878,8300 |
01.10.24 15:48:59 | 100 | 878,8300 |
01.10.24 15:48:59 | 302 | 878,6800 |
01.10.24 15:48:59 | 118 | 878,6800 |
01.10.24 15:48:59 | 100 | 878,9547 |
01.10.24 15:48:54 | 100 | 878,7600 |
01.10.24 15:48:54 | 100 | 878,7600 |
01.10.24 15:48:54 | 200 | 878,7400 |
01.10.24 15:48:54 | 200 | 878,7550 |
01.10.24 15:48:54 | 100 | 878,8400 |
01.10.24 15:48:54 | 200 | 878,8700 |
01.10.24 15:48:54 | 200 | 878,9750 |
01.10.24 15:48:54 | 200 | 878,9750 |
01.10.24 15:48:54 | 100 | 878,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:54 | 128 | 878,6700 |
01.10.24 15:48:54 | 100 | 878,7000 |
01.10.24 15:48:54 | 100 | 878,7000 |
01.10.24 15:48:51 | 100 | 878,8800 |
01.10.24 15:48:47 | 100 | 878,6800 |
01.10.24 15:48:47 | 200 | 878,8750 |
01.10.24 15:48:43 | 100 | 878,8900 |
01.10.24 15:48:41 | 500 | 878,7106 |
01.10.24 15:48:40 | 100 | 878,8900 |
01.10.24 15:48:40 | 100 | 878,8900 |
01.10.24 15:48:40 | 100 | 878,8900 |
01.10.24 15:48:38 | 100 | 878,8900 |
01.10.24 15:48:38 | 100 | 878,8900 |
01.10.24 15:48:17 | 1,00 Tsd. | 878,6400 |
01.10.24 15:48:05 | 200 | 878,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:05 | 200 | 878,9650 |
01.10.24 15:48:05 | 200 | 878,9650 |
01.10.24 15:48:05 | 100 | 878,6100 |
01.10.24 15:48:05 | 200 | 878,6100 |
01.10.24 15:48:05 | 130 | 878,6100 |
01.10.24 15:48:05 | 330 | 878,7000 |
01.10.24 15:48:05 | 200 | 878,9650 |
01.10.24 15:48:05 | 120 | 878,7000 |
01.10.24 15:48:03 | 200 | 878,9800 |
01.10.24 15:47:37 | 500 | 879,3003 |
01.10.24 15:47:34 | 100 | 878,8300 |
01.10.24 15:47:34 | 200 | 878,8350 |
01.10.24 15:47:34 | 200 | 878,8350 |
01.10.24 15:47:34 | 200 | 878,8350 |
01.10.24 15:47:34 | 200 | 878,8350 |