Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:14 | 100 | 886,2000 |
30.09.24 21:59:12 | 100 | 886,2100 |
30.09.24 21:59:11 | 100 | 886,1500 |
30.09.24 21:59:10 | 200 | 886,0000 |
30.09.24 21:59:10 | 100 | 886,2350 |
30.09.24 21:59:09 | 100 | 886,2350 |
30.09.24 21:59:08 | 105 | 886,1700 |
30.09.24 21:59:08 | 105 | 886,1700 |
30.09.24 21:59:08 | 105 | 886,1700 |
30.09.24 21:59:08 | 105 | 886,1700 |
30.09.24 21:59:08 | 100 | 886,1700 |
30.09.24 21:59:08 | 100 | 886,1600 |
30.09.24 21:59:08 | 100 | 886,3600 |
30.09.24 21:59:06 | 100 | 886,4600 |
30.09.24 21:59:06 | 100 | 886,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:06 | 100 | 886,3550 |
30.09.24 21:59:05 | 148 | 886,1700 |
30.09.24 21:59:05 | 100 | 886,1700 |
30.09.24 21:59:05 | 100 | 886,1800 |
30.09.24 21:59:05 | 137 | 886,1700 |
30.09.24 21:59:05 | 100 | 886,1800 |
30.09.24 21:59:04 | 100 | 886,3700 |
30.09.24 21:59:03 | 100 | 886,3700 |
30.09.24 21:59:02 | 100 | 886,3700 |
30.09.24 21:59:01 | 100 | 886,1700 |
30.09.24 21:59:01 | 156 | 886,1704 |
30.09.24 21:59:01 | 100 | 886,1700 |
30.09.24 21:59:01 | 100 | 886,1800 |
30.09.24 21:59:01 | 100 | 886,1700 |
30.09.24 21:59:01 | 100 | 886,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:01 | 100 | 886,2500 |
30.09.24 21:58:56 | 100 | 886,4100 |
30.09.24 21:58:56 | 100 | 886,5000 |
30.09.24 21:58:56 | 100 | 886,5000 |
30.09.24 21:58:54 | 100 | 886,6900 |
30.09.24 21:58:54 | 100 | 886,7000 |
30.09.24 21:58:51 | 100 | 886,7100 |
30.09.24 21:58:51 | 100 | 886,9300 |
30.09.24 21:58:51 | 100 | 886,9350 |
30.09.24 21:58:47 | 100 | 886,7300 |
30.09.24 21:58:46 | 100 | 886,7300 |
30.09.24 21:58:43 | 100 | 886,7300 |
30.09.24 21:58:43 | 100 | 886,6800 |
30.09.24 21:58:42 | 100 | 886,7300 |
30.09.24 21:58:40 | 100 | 886,7350 |