Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:41 | 100 | 875,0883 |
| 01.10.24 16:05:40 | 100 | 875,1250 |
| 01.10.24 16:05:39 | 100 | 874,9689 |
| 01.10.24 16:05:35 | 100 | 875,0800 |
| 01.10.24 16:05:35 | 100 | 875,0800 |
| 01.10.24 16:05:35 | 100 | 875,0800 |
| 01.10.24 16:05:34 | 100 | 875,0800 |
| 01.10.24 16:05:34 | 100 | 874,9750 |
| 01.10.24 16:05:34 | 118 | 875,0600 |
| 01.10.24 16:05:34 | 100 | 874,6835 |
| 01.10.24 16:05:34 | 401 | 874,4400 |
| 01.10.24 16:05:34 | 195 | 875,0000 |
| 01.10.24 16:05:34 | 250 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 335 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 500 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0000 |
| 01.10.24 16:05:34 | 166 | 875,0000 |
| 01.10.24 16:05:34 | 100 | 875,0500 |
| 01.10.24 16:05:34 | 100 | 875,0100 |
| 01.10.24 16:05:22 | 300 | 875,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:05:22 | 200 | 875,5000 |
| 01.10.24 16:05:13 | 100 | 875,6950 |
| 01.10.24 16:05:12 | 200 | 875,4620 |
| 01.10.24 16:05:06 | 100 | 875,7900 |
| 01.10.24 16:05:06 | 166 | 875,7700 |
| 01.10.24 16:05:06 | 100 | 875,7800 |
| 01.10.24 16:05:06 | 100 | 875,7800 |
| 01.10.24 16:05:06 | 193 | 875,7800 |
| 01.10.24 16:05:03 | 176 | 875,8100 |
| 01.10.24 16:05:03 | 100 | 875,8300 |
| 01.10.24 16:05:03 | 100 | 875,8250 |
| 01.10.24 16:05:02 | 150 | 875,8100 |
| 01.10.24 16:05:02 | 200 | 876,0000 |
| 01.10.24 16:05:02 | 100 | 876,0000 |
| 01.10.24 16:05:02 | 594 | 876,0000 |