Costco Wholesale Corporation
WKN 888351 | ISIN US22160K1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:09:21 | 100 | 874,0300 |
| 01.10.24 16:09:21 | 100 | 874,3800 |
| 01.10.24 16:09:03 | 100 | 874,0001 |
| 01.10.24 16:08:58 | 100 | 874,3500 |
| 01.10.24 16:08:39 | 100 | 874,2311 |
| 01.10.24 16:08:38 | 300 | 874,4900 |
| 01.10.24 16:08:37 | 131 | 874,3200 |
| 01.10.24 16:08:36 | 100 | 874,3400 |
| 01.10.24 16:08:36 | 100 | 874,3200 |
| 01.10.24 16:08:32 | 100 | 874,3600 |
| 01.10.24 16:08:32 | 100 | 874,3800 |
| 01.10.24 16:08:24 | 100 | 874,4800 |
| 01.10.24 16:08:21 | 100 | 874,5300 |
| 01.10.24 16:08:21 | 100 | 874,7400 |
| 01.10.24 16:08:21 | 100 | 874,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:08:21 | 100 | 874,7300 |
| 01.10.24 16:08:21 | 110 | 874,5300 |
| 01.10.24 16:08:21 | 100 | 874,5100 |
| 01.10.24 16:08:21 | 100 | 874,5100 |
| 01.10.24 16:08:21 | 100 | 874,5100 |
| 01.10.24 16:08:21 | 100 | 874,5100 |
| 01.10.24 16:08:21 | 100 | 874,5100 |
| 01.10.24 16:08:05 | 500 | 874,0000 |
| 01.10.24 16:08:05 | 100 | 874,0000 |
| 01.10.24 16:08:05 | 250 | 874,0000 |
| 01.10.24 16:08:05 | 136 | 874,0000 |
| 01.10.24 16:08:05 | 100 | 874,0000 |
| 01.10.24 16:08:05 | 100 | 874,0000 |
| 01.10.24 16:08:05 | 500 | 874,0000 |
| 01.10.24 16:08:00 | 100 | 874,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:07:56 | 350 | 874,1101 |
| 01.10.24 16:07:53 | 100 | 874,5180 |
| 01.10.24 16:07:52 | 154 | 874,2800 |
| 01.10.24 16:07:52 | 100 | 874,2800 |
| 01.10.24 16:07:52 | 200 | 874,2800 |
| 01.10.24 16:07:52 | 150 | 874,2800 |
| 01.10.24 16:07:52 | 100 | 874,3600 |
| 01.10.24 16:07:50 | 311 | 874,8600 |
| 01.10.24 16:07:41 | 300 | 874,4013 |
| 01.10.24 16:07:04 | 100 | 874,3475 |
| 01.10.24 16:07:03 | 100 | 874,7250 |
| 01.10.24 16:07:01 | 100 | 874,5500 |
| 01.10.24 16:07:01 | 100 | 874,6200 |
| 01.10.24 16:06:58 | 100 | 874,9000 |
| 01.10.24 16:06:57 | 100 | 874,9260 |