Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:44:22 | 100 | 252,83 |
19.09.24 19:44:22 | 100 | 252,83 |
19.09.24 19:44:22 | 100 | 252,68 |
19.09.24 19:44:22 | 100 | 252,76 |
19.09.24 19:44:17 | 137 | 252,61 |
19.09.24 19:44:13 | 100 | 252,67 |
19.09.24 19:44:11 | 100 | 252,68 |
19.09.24 19:44:11 | 100 | 252,67 |
19.09.24 19:44:11 | 100 | 252,58 |
19.09.24 19:44:11 | 100 | 252,58 |
19.09.24 19:44:11 | 100 | 252,58 |
19.09.24 19:44:02 | 281 | 252,72 |
19.09.24 19:43:49 | 100 | 252,69 |
19.09.24 19:43:25 | 100 | 252,68 |
19.09.24 19:43:24 | 100 | 252,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:40:53 | 100 | 252,69 |
19.09.24 19:40:46 | 100 | 252,56 |
19.09.24 19:38:27 | 100 | 252,69 |
19.09.24 19:37:48 | 100 | 252,69 |
19.09.24 19:36:18 | 100 | 252,71 |
19.09.24 19:34:33 | 104 | 252,72 |
19.09.24 19:34:25 | 100 | 252,72 |
19.09.24 19:34:04 | 100 | 252,83 |
19.09.24 19:33:42 | 100 | 252,71 |
19.09.24 19:32:12 | 100 | 252,70 |
19.09.24 19:32:12 | 100 | 252,78 |
19.09.24 19:31:01 | 100 | 252,68 |
19.09.24 19:31:01 | 100 | 252,64 |
19.09.24 19:30:05 | 100 | 252,48 |
19.09.24 19:30:00 | 100 | 252,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:30:00 | 138 | 252,49 |
19.09.24 19:30:00 | 100 | 252,50 |
19.09.24 19:30:00 | 100 | 252,50 |
19.09.24 19:30:00 | 100 | 252,45 |
19.09.24 19:30:00 | 100 | 252,47 |
19.09.24 19:30:00 | 100 | 252,50 |
19.09.24 19:30:00 | 100 | 252,50 |
19.09.24 19:30:00 | 107 | 252,49 |
19.09.24 19:29:36 | 100 | 252,47 |
19.09.24 19:28:59 | 184 | 252,31 |
19.09.24 19:28:59 | 100 | 252,31 |
19.09.24 19:28:45 | 116 | 252,31 |
19.09.24 19:28:43 | 100 | 252,31 |
19.09.24 19:28:43 | 100 | 252,31 |
19.09.24 19:28:43 | 100 | 252,31 |