Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:07:30 | 100 | 252,70 |
19.09.24 20:07:30 | 100 | 252,70 |
19.09.24 20:07:30 | 100 | 252,71 |
19.09.24 20:07:04 | 100 | 252,70 |
19.09.24 20:07:04 | 100 | 252,70 |
19.09.24 20:07:01 | 100 | 252,72 |
19.09.24 20:07:01 | 100 | 252,73 |
19.09.24 20:07:01 | 227 | 252,73 |
19.09.24 20:06:55 | 100 | 252,74 |
19.09.24 20:06:55 | 100 | 252,74 |
19.09.24 20:06:55 | 100 | 252,74 |
19.09.24 20:06:36 | 100 | 252,75 |
19.09.24 20:06:14 | 100 | 252,89 |
19.09.24 20:05:24 | 100 | 252,79 |
19.09.24 20:04:48 | 100 | 252,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:48 | 100 | 252,89 |
19.09.24 20:04:44 | 108 | 253,04 |
19.09.24 20:01:04 | 100 | 252,89 |
19.09.24 20:01:04 | 100 | 252,89 |
19.09.24 20:00:07 | 103 | 252,87 |
19.09.24 19:59:47 | 100 | 252,79 |
19.09.24 19:59:07 | 100 | 252,89 |
19.09.24 19:58:54 | 200 | 253,00 |
19.09.24 19:58:43 | 200 | 252,89 |
19.09.24 19:58:43 | 100 | 252,89 |
19.09.24 19:58:43 | 100 | 253,00 |
19.09.24 19:58:36 | 100 | 252,83 |
19.09.24 19:58:36 | 100 | 252,85 |
19.09.24 19:58:36 | 100 | 252,85 |
19.09.24 19:58:21 | 100 | 252,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:19 | 100 | 252,76 |
19.09.24 19:57:30 | 100 | 252,76 |
19.09.24 19:57:00 | 100 | 252,76 |
19.09.24 19:56:38 | 100 | 252,76 |
19.09.24 19:56:13 | 100 | 252,70 |
19.09.24 19:56:12 | 100 | 252,81 |
19.09.24 19:54:45 | 100 | 252,76 |
19.09.24 19:54:43 | 100 | 252,76 |
19.09.24 19:54:10 | 100 | 252,67 |
19.09.24 19:54:08 | 100 | 252,66 |
19.09.24 19:54:08 | 110 | 252,66 |
19.09.24 19:54:07 | 100 | 252,66 |
19.09.24 19:53:51 | 100 | 252,73 |
19.09.24 19:53:51 | 100 | 252,73 |
19.09.24 19:53:51 | 100 | 252,73 |