Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:53:51 | 100 | 252,73 |
19.09.24 19:53:06 | 100 | 252,74 |
19.09.24 19:53:04 | 175 | 252,73 |
19.09.24 19:52:55 | 100 | 252,77 |
19.09.24 19:52:55 | 100 | 252,81 |
19.09.24 19:52:55 | 100 | 252,81 |
19.09.24 19:52:55 | 100 | 252,83 |
19.09.24 19:52:55 | 100 | 252,85 |
19.09.24 19:52:55 | 100 | 252,85 |
19.09.24 19:52:55 | 148 | 252,85 |
19.09.24 19:52:55 | 100 | 252,85 |
19.09.24 19:52:19 | 169 | 252,98 |
19.09.24 19:51:47 | 100 | 252,98 |
19.09.24 19:51:47 | 100 | 253,10 |
19.09.24 19:50:24 | 100 | 252,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:50:21 | 100 | 252,95 |
19.09.24 19:50:21 | 100 | 252,95 |
19.09.24 19:50:21 | 100 | 252,96 |
19.09.24 19:50:01 | 179 | 252,83 |
19.09.24 19:50:00 | 100 | 252,85 |
19.09.24 19:50:00 | 108 | 252,86 |
19.09.24 19:50:00 | 100 | 252,86 |
19.09.24 19:50:00 | 100 | 252,86 |
19.09.24 19:50:00 | 109 | 252,86 |
19.09.24 19:50:00 | 108 | 252,86 |
19.09.24 19:49:50 | 100 | 252,93 |
19.09.24 19:49:50 | 100 | 252,98 |
19.09.24 19:49:50 | 100 | 252,92 |
19.09.24 19:49:50 | 114 | 252,94 |
19.09.24 19:49:38 | 100 | 253,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:08 | 100 | 253,06 |
19.09.24 19:48:18 | 194 | 253,07 |
19.09.24 19:47:56 | 100 | 253,09 |
19.09.24 19:47:10 | 100 | 253,06 |
19.09.24 19:46:38 | 100 | 253,06 |
19.09.24 19:46:36 | 100 | 253,22 |
19.09.24 19:46:26 | 100 | 253,09 |
19.09.24 19:46:26 | 100 | 253,31 |
19.09.24 19:46:08 | 100 | 253,14 |
19.09.24 19:46:07 | 200 | 253,00 |
19.09.24 19:46:07 | 100 | 253,00 |
19.09.24 19:46:07 | 100 | 252,95 |
19.09.24 19:46:07 | 120 | 252,95 |
19.09.24 19:46:07 | 100 | 252,81 |
19.09.24 19:44:22 | 100 | 252,85 |