Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:43 | 100 | 252,31 |
19.09.24 19:28:43 | 100 | 252,30 |
19.09.24 19:28:43 | 100 | 252,31 |
19.09.24 19:27:55 | 100 | 252,30 |
19.09.24 19:26:54 | 226 | 252,31 |
19.09.24 19:26:54 | 226 | 252,31 |
19.09.24 19:26:36 | 100 | 252,30 |
19.09.24 19:25:44 | 100 | 252,33 |
19.09.24 19:25:44 | 100 | 252,33 |
19.09.24 19:25:44 | 100 | 252,32 |
19.09.24 19:25:13 | 100 | 252,16 |
19.09.24 19:25:13 | 100 | 252,00 |
19.09.24 19:25:12 | 100 | 252,11 |
19.09.24 19:25:02 | 100 | 252,10 |
19.09.24 19:24:11 | 100 | 252,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:01 | 100 | 252,13 |
19.09.24 19:24:01 | 100 | 252,10 |
19.09.24 19:23:58 | 100 | 252,13 |
19.09.24 19:23:54 | 100 | 252,15 |
19.09.24 19:23:18 | 107 | 252,14 |
19.09.24 19:21:27 | 100 | 252,39 |
19.09.24 19:21:27 | 100 | 252,31 |
19.09.24 19:21:27 | 100 | 252,39 |
19.09.24 19:21:27 | 100 | 252,39 |
19.09.24 19:21:09 | 100 | 252,41 |
19.09.24 19:19:14 | 100 | 252,56 |
19.09.24 19:19:14 | 260 | 252,56 |
19.09.24 19:18:46 | 100 | 252,56 |
19.09.24 19:18:21 | 229 | 252,56 |
19.09.24 19:16:33 | 100 | 252,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:16:32 | 103 | 252,48 |
19.09.24 19:16:32 | 100 | 252,48 |
19.09.24 19:16:32 | 100 | 252,61 |
19.09.24 19:16:28 | 100 | 252,63 |
19.09.24 19:16:28 | 100 | 252,63 |
19.09.24 19:15:54 | 100 | 252,40 |
19.09.24 19:15:49 | 100 | 252,58 |
19.09.24 19:15:43 | 100 | 252,42 |
19.09.24 19:15:13 | 100 | 252,32 |
19.09.24 19:15:13 | 106 | 252,32 |
19.09.24 19:14:49 | 100 | 252,35 |
19.09.24 19:14:48 | 100 | 252,35 |
19.09.24 19:14:47 | 100 | 252,35 |
19.09.24 19:14:43 | 100 | 252,38 |
19.09.24 19:14:14 | 186 | 252,24 |