Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:56:38 | 100 | 252,28 |
19.09.24 18:56:31 | 100 | 252,23 |
19.09.24 18:56:31 | 100 | 252,23 |
19.09.24 18:56:31 | 100 | 252,23 |
19.09.24 18:56:31 | 137 | 252,31 |
19.09.24 18:56:31 | 100 | 252,37 |
19.09.24 18:56:31 | 100 | 252,37 |
19.09.24 18:56:31 | 100 | 252,37 |
19.09.24 18:55:55 | 100 | 252,48 |
19.09.24 18:55:55 | 100 | 252,48 |
19.09.24 18:55:32 | 100 | 252,47 |
19.09.24 18:55:10 | 100 | 252,57 |
19.09.24 18:55:06 | 100 | 252,54 |
19.09.24 18:55:06 | 100 | 252,50 |
19.09.24 18:55:06 | 200 | 252,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:55:06 | 100 | 252,51 |
19.09.24 18:55:06 | 100 | 252,50 |
19.09.24 18:54:44 | 100 | 252,75 |
19.09.24 18:54:32 | 100 | 252,65 |
19.09.24 18:53:43 | 100 | 252,88 |
19.09.24 18:53:16 | 100 | 252,74 |
19.09.24 18:52:59 | 100 | 252,72 |
19.09.24 18:52:44 | 100 | 252,66 |
19.09.24 18:52:36 | 100 | 252,56 |
19.09.24 18:52:36 | 100 | 252,56 |
19.09.24 18:52:35 | 400 | 252,53 |
19.09.24 18:52:20 | 103 | 252,61 |
19.09.24 18:51:38 | 100 | 252,87 |
19.09.24 18:51:26 | 100 | 252,63 |
19.09.24 18:50:48 | 100 | 252,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:45 | 100 | 252,63 |
19.09.24 18:47:45 | 100 | 252,69 |
19.09.24 18:47:45 | 100 | 252,68 |
19.09.24 18:47:16 | 124 | 252,53 |
19.09.24 18:46:46 | 100 | 252,53 |
19.09.24 18:46:10 | 100 | 252,56 |
19.09.24 18:45:33 | 100 | 252,56 |
19.09.24 18:45:23 | 100 | 252,56 |
19.09.24 18:45:16 | 100 | 252,56 |
19.09.24 18:44:57 | 100 | 252,57 |
19.09.24 18:44:56 | 100 | 252,53 |
19.09.24 18:44:56 | 100 | 252,53 |
19.09.24 18:44:40 | 100 | 252,47 |
19.09.24 18:44:39 | 100 | 252,47 |
19.09.24 18:43:33 | 100 | 252,45 |