Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:33 | 100 | 252,45 |
19.09.24 18:43:33 | 113 | 252,45 |
19.09.24 18:43:33 | 100 | 252,45 |
19.09.24 18:43:33 | 138 | 252,45 |
19.09.24 18:43:33 | 100 | 252,45 |
19.09.24 18:43:30 | 100 | 252,56 |
19.09.24 18:43:13 | 100 | 252,56 |
19.09.24 18:43:03 | 100 | 252,55 |
19.09.24 18:43:02 | 100 | 252,55 |
19.09.24 18:43:01 | 100 | 252,46 |
19.09.24 18:42:56 | 100 | 252,64 |
19.09.24 18:42:56 | 100 | 252,56 |
19.09.24 18:42:39 | 100 | 252,57 |
19.09.24 18:42:13 | 100 | 252,46 |
19.09.24 18:42:13 | 100 | 252,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:13 | 200 | 252,46 |
19.09.24 18:42:13 | 200 | 252,47 |
19.09.24 18:42:10 | 100 | 252,43 |
19.09.24 18:42:10 | 100 | 252,38 |
19.09.24 18:42:10 | 100 | 252,39 |
19.09.24 18:42:10 | 100 | 252,40 |
19.09.24 18:42:10 | 100 | 252,40 |
19.09.24 18:42:10 | 100 | 252,41 |
19.09.24 18:42:10 | 100 | 252,41 |
19.09.24 18:42:10 | 100 | 252,41 |
19.09.24 18:42:10 | 100 | 252,42 |
19.09.24 18:42:10 | 100 | 252,44 |
19.09.24 18:42:10 | 100 | 252,46 |
19.09.24 18:42:10 | 200 | 252,45 |
19.09.24 18:42:10 | 159 | 252,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:10 | 100 | 252,45 |
19.09.24 18:42:10 | 240 | 252,45 |
19.09.24 18:42:10 | 223 | 252,45 |
19.09.24 18:42:10 | 217 | 252,45 |
19.09.24 18:42:03 | 100 | 252,45 |
19.09.24 18:41:35 | 100 | 252,45 |
19.09.24 18:41:35 | 100 | 252,45 |
19.09.24 18:41:35 | 100 | 252,43 |
19.09.24 18:41:17 | 100 | 252,45 |
19.09.24 18:40:43 | 100 | 252,43 |
19.09.24 18:40:27 | 100 | 252,42 |
19.09.24 18:40:15 | 100 | 252,34 |
19.09.24 18:40:14 | 100 | 252,44 |
19.09.24 18:40:12 | 100 | 252,34 |
19.09.24 18:39:59 | 100 | 252,37 |