Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:14:11 | 100 | 252,14 |
19.09.24 19:13:21 | 100 | 252,20 |
19.09.24 19:13:20 | 100 | 252,31 |
19.09.24 19:13:20 | 100 | 252,31 |
19.09.24 19:13:20 | 114 | 252,31 |
19.09.24 19:13:12 | 100 | 252,33 |
19.09.24 19:12:57 | 100 | 252,31 |
19.09.24 19:12:31 | 100 | 252,36 |
19.09.24 19:12:31 | 100 | 252,31 |
19.09.24 19:12:27 | 100 | 252,43 |
19.09.24 19:12:27 | 100 | 252,43 |
19.09.24 19:12:11 | 100 | 252,45 |
19.09.24 19:11:12 | 100 | 252,50 |
19.09.24 19:11:03 | 101 | 252,75 |
19.09.24 19:09:29 | 100 | 252,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:28 | 100 | 252,65 |
19.09.24 19:09:25 | 100 | 252,69 |
19.09.24 19:08:29 | 100 | 252,45 |
19.09.24 19:07:23 | 100 | 252,45 |
19.09.24 19:06:53 | 100 | 252,45 |
19.09.24 19:06:31 | 100 | 252,63 |
19.09.24 19:06:24 | 100 | 252,45 |
19.09.24 19:04:44 | 100 | 252,64 |
19.09.24 19:04:30 | 100 | 252,43 |
19.09.24 19:03:56 | 100 | 252,73 |
19.09.24 19:02:50 | 100 | 252,51 |
19.09.24 19:02:32 | 121 | 252,38 |
19.09.24 19:02:32 | 100 | 252,39 |
19.09.24 19:02:23 | 100 | 252,39 |
19.09.24 19:02:09 | 100 | 252,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:36 | 100 | 252,33 |
19.09.24 19:01:32 | 100 | 252,38 |
19.09.24 19:00:00 | 100 | 252,18 |
19.09.24 18:59:58 | 100 | 252,18 |
19.09.24 18:59:53 | 114 | 251,97 |
19.09.24 18:59:32 | 201 | 252,19 |
19.09.24 18:59:11 | 100 | 252,17 |
19.09.24 18:58:59 | 200 | 252,12 |
19.09.24 18:58:05 | 100 | 252,13 |
19.09.24 18:57:18 | 100 | 252,17 |
19.09.24 18:56:56 | 500 | 252,37 |
19.09.24 18:56:56 | 100 | 252,37 |
19.09.24 18:56:38 | 100 | 252,15 |
19.09.24 18:56:38 | 100 | 252,31 |
19.09.24 18:56:38 | 100 | 252,31 |