Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:45 | 100 | 252,68 |
19.09.24 20:16:39 | 100 | 252,57 |
19.09.24 20:16:39 | 100 | 252,57 |
19.09.24 20:16:39 | 100 | 252,57 |
19.09.24 20:16:39 | 100 | 252,57 |
19.09.24 20:16:38 | 100 | 252,55 |
19.09.24 20:16:38 | 100 | 252,55 |
19.09.24 20:16:38 | 100 | 252,55 |
19.09.24 20:16:38 | 100 | 252,55 |
19.09.24 20:16:29 | 100 | 252,47 |
19.09.24 20:16:14 | 100 | 252,47 |
19.09.24 20:16:12 | 100 | 252,41 |
19.09.24 20:16:12 | 100 | 252,38 |
19.09.24 20:16:12 | 100 | 252,37 |
19.09.24 20:15:53 | 100 | 252,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:52 | 100 | 252,31 |
19.09.24 20:15:51 | 100 | 252,25 |
19.09.24 20:15:49 | 100 | 252,28 |
19.09.24 20:15:45 | 100 | 252,39 |
19.09.24 20:15:45 | 100 | 252,40 |
19.09.24 20:15:45 | 100 | 252,40 |
19.09.24 20:15:45 | 100 | 252,40 |
19.09.24 20:15:38 | 100 | 252,52 |
19.09.24 20:15:38 | 100 | 252,53 |
19.09.24 20:15:36 | 100 | 252,53 |
19.09.24 20:15:36 | 100 | 252,55 |
19.09.24 20:15:36 | 100 | 252,56 |
19.09.24 20:15:36 | 100 | 252,55 |
19.09.24 20:15:34 | 100 | 252,55 |
19.09.24 20:15:33 | 100 | 252,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:33 | 100 | 252,55 |
19.09.24 20:15:15 | 100 | 252,54 |
19.09.24 20:15:11 | 100 | 252,54 |
19.09.24 20:14:38 | 100 | 252,53 |
19.09.24 20:14:37 | 100 | 252,55 |
19.09.24 20:14:37 | 100 | 252,55 |
19.09.24 20:14:37 | 100 | 252,55 |
19.09.24 20:14:37 | 100 | 252,55 |
19.09.24 20:14:37 | 100 | 252,55 |
19.09.24 20:14:37 | 100 | 252,61 |
19.09.24 20:14:35 | 100 | 252,54 |
19.09.24 20:13:19 | 100 | 252,55 |
19.09.24 20:12:48 | 100 | 252,55 |
19.09.24 20:12:19 | 100 | 252,56 |
19.09.24 20:12:17 | 100 | 252,56 |