Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:39 | 100 | 250,71 |
19.09.24 16:22:34 | 100 | 250,98 |
19.09.24 16:22:23 | 200 | 251,18 |
19.09.24 16:22:08 | 100 | 250,98 |
19.09.24 16:22:05 | 100 | 250,98 |
19.09.24 16:22:01 | 100 | 250,99 |
19.09.24 16:22:01 | 100 | 250,99 |
19.09.24 16:22:01 | 100 | 250,99 |
19.09.24 16:21:57 | 100 | 250,99 |
19.09.24 16:21:49 | 100 | 250,99 |
19.09.24 16:21:46 | 100 | 251,26 |
19.09.24 16:21:45 | 100 | 250,98 |
19.09.24 16:21:34 | 136 | 250,99 |
19.09.24 16:21:17 | 100 | 250,81 |
19.09.24 16:21:17 | 100 | 250,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:21:12 | 100 | 250,99 |
19.09.24 16:21:09 | 122 | 250,82 |
19.09.24 16:21:09 | 100 | 250,81 |
19.09.24 16:20:35 | 100 | 250,74 |
19.09.24 16:20:35 | 100 | 250,73 |
19.09.24 16:20:35 | 100 | 250,79 |
19.09.24 16:20:35 | 166 | 250,83 |
19.09.24 16:20:35 | 100 | 251,10 |
19.09.24 16:20:35 | 100 | 251,10 |
19.09.24 16:20:33 | 200 | 251,10 |
19.09.24 16:20:26 | 100 | 251,10 |
19.09.24 16:20:26 | 100 | 251,10 |
19.09.24 16:20:26 | 100 | 251,10 |
19.09.24 16:20:26 | 100 | 251,05 |
19.09.24 16:19:20 | 200 | 251,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:43 | 100 | 251,09 |
19.09.24 16:18:40 | 212 | 251,39 |
19.09.24 16:18:19 | 100 | 251,13 |
19.09.24 16:18:19 | 100 | 251,07 |
19.09.24 16:18:19 | 182 | 251,01 |
19.09.24 16:18:19 | 100 | 251,01 |
19.09.24 16:18:19 | 100 | 251,01 |
19.09.24 16:18:19 | 100 | 250,98 |
19.09.24 16:18:19 | 200 | 251,01 |
19.09.24 16:18:07 | 100 | 251,05 |
19.09.24 16:17:57 | 113 | 250,88 |
19.09.24 16:17:53 | 100 | 251,02 |
19.09.24 16:17:48 | 200 | 250,91 |
19.09.24 16:17:48 | 100 | 250,88 |
19.09.24 16:17:48 | 100 | 250,74 |