Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:55 | 100 | 250,82 |
19.09.24 16:48:55 | 100 | 250,82 |
19.09.24 16:48:55 | 100 | 250,81 |
19.09.24 16:48:55 | 132 | 250,82 |
19.09.24 16:48:55 | 100 | 250,76 |
19.09.24 16:48:55 | 114 | 250,82 |
19.09.24 16:47:53 | 100 | 250,77 |
19.09.24 16:47:33 | 100 | 250,78 |
19.09.24 16:47:09 | 100 | 250,70 |
19.09.24 16:46:49 | 100 | 250,80 |
19.09.24 16:46:31 | 100 | 250,44 |
19.09.24 16:46:31 | 100 | 250,51 |
19.09.24 16:46:26 | 100 | 250,44 |
19.09.24 16:46:25 | 100 | 250,45 |
19.09.24 16:46:23 | 100 | 250,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:16 | 100 | 250,55 |
19.09.24 16:46:11 | 100 | 250,53 |
19.09.24 16:46:08 | 100 | 250,81 |
19.09.24 16:46:06 | 100 | 250,52 |
19.09.24 16:46:03 | 100 | 250,46 |
19.09.24 16:46:02 | 100 | 250,52 |
19.09.24 16:45:58 | 100 | 250,89 |
19.09.24 16:45:56 | 100 | 250,66 |
19.09.24 16:45:56 | 100 | 250,67 |
19.09.24 16:45:56 | 100 | 250,69 |
19.09.24 16:45:56 | 100 | 250,70 |
19.09.24 16:45:56 | 100 | 250,70 |
19.09.24 16:45:56 | 100 | 250,71 |
19.09.24 16:45:56 | 100 | 250,73 |
19.09.24 16:45:56 | 100 | 250,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:34 | 100 | 250,95 |
19.09.24 16:45:21 | 100 | 251,40 |
19.09.24 16:44:56 | 300 | 251,71 |
19.09.24 16:44:44 | 200 | 251,62 |
19.09.24 16:44:43 | 100 | 251,62 |
19.09.24 16:44:23 | 100 | 251,45 |
19.09.24 16:44:08 | 100 | 251,63 |
19.09.24 16:43:59 | 136 | 251,62 |
19.09.24 16:43:59 | 100 | 251,62 |
19.09.24 16:43:57 | 100 | 251,55 |
19.09.24 16:43:52 | 100 | 251,53 |
19.09.24 16:43:52 | 100 | 251,53 |
19.09.24 16:43:13 | 100 | 251,44 |
19.09.24 16:42:21 | 100 | 251,57 |
19.09.24 16:42:21 | 100 | 251,56 |