Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:11 | 100 | 251,62 |
19.09.24 17:04:25 | 100 | 251,59 |
19.09.24 17:04:25 | 100 | 251,59 |
19.09.24 17:03:37 | 100 | 251,45 |
19.09.24 17:03:27 | 100 | 251,25 |
19.09.24 17:03:27 | 100 | 251,25 |
19.09.24 17:03:27 | 100 | 251,25 |
19.09.24 17:02:43 | 585 | 251,23 |
19.09.24 17:02:32 | 100 | 251,08 |
19.09.24 17:01:33 | 100 | 251,08 |
19.09.24 17:01:31 | 100 | 251,02 |
19.09.24 17:01:31 | 100 | 251,12 |
19.09.24 17:01:31 | 100 | 251,02 |
19.09.24 17:01:31 | 200 | 251,02 |
19.09.24 17:00:41 | 100 | 251,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:00:41 | 100 | 251,20 |
19.09.24 17:00:34 | 100 | 251,27 |
19.09.24 17:00:05 | 100 | 251,29 |
19.09.24 16:58:49 | 200 | 251,40 |
19.09.24 16:58:38 | 101 | 251,15 |
19.09.24 16:57:31 | 100 | 251,03 |
19.09.24 16:57:10 | 100 | 251,04 |
19.09.24 16:57:06 | 100 | 250,98 |
19.09.24 16:57:06 | 100 | 251,00 |
19.09.24 16:57:06 | 100 | 251,02 |
19.09.24 16:56:57 | 100 | 251,17 |
19.09.24 16:56:57 | 100 | 251,17 |
19.09.24 16:56:57 | 100 | 251,17 |
19.09.24 16:56:56 | 270 | 251,17 |
19.09.24 16:56:46 | 100 | 251,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:56:46 | 195 | 251,12 |
19.09.24 16:56:46 | 100 | 251,05 |
19.09.24 16:56:46 | 100 | 251,05 |
19.09.24 16:56:46 | 300 | 251,05 |
19.09.24 16:56:46 | 200 | 251,05 |
19.09.24 16:56:42 | 100 | 251,17 |
19.09.24 16:56:42 | 100 | 251,17 |
19.09.24 16:56:39 | 100 | 251,17 |
19.09.24 16:56:33 | 100 | 251,29 |
19.09.24 16:56:33 | 100 | 251,29 |
19.09.24 16:56:33 | 100 | 251,27 |
19.09.24 16:56:07 | 100 | 251,39 |
19.09.24 16:56:07 | 100 | 251,43 |
19.09.24 16:56:07 | 100 | 251,43 |
19.09.24 16:55:37 | 100 | 251,17 |