Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:58 | 100 | 251,51 |
19.09.24 17:28:39 | 100 | 251,51 |
19.09.24 17:28:14 | 318 | 251,24 |
19.09.24 17:27:54 | 100 | 251,50 |
19.09.24 17:27:54 | 100 | 251,40 |
19.09.24 17:27:53 | 101 | 251,70 |
19.09.24 17:27:53 | 101 | 251,70 |
19.09.24 17:27:51 | 100 | 251,77 |
19.09.24 17:27:43 | 100 | 251,89 |
19.09.24 17:27:43 | 100 | 251,90 |
19.09.24 17:27:43 | 100 | 251,90 |
19.09.24 17:27:31 | 100 | 251,92 |
19.09.24 17:27:31 | 100 | 251,95 |
19.09.24 17:27:31 | 100 | 251,95 |
19.09.24 17:27:31 | 100 | 251,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:31 | 100 | 251,96 |
19.09.24 17:27:31 | 100 | 251,95 |
19.09.24 17:27:31 | 100 | 251,95 |
19.09.24 17:27:31 | 100 | 251,95 |
19.09.24 17:27:30 | 100 | 252,15 |
19.09.24 17:27:00 | 100 | 252,17 |
19.09.24 17:26:01 | 100 | 252,26 |
19.09.24 17:25:41 | 100 | 252,19 |
19.09.24 17:25:41 | 100 | 252,19 |
19.09.24 17:25:22 | 100 | 252,20 |
19.09.24 17:25:22 | 100 | 252,25 |
19.09.24 17:25:05 | 100 | 252,23 |
19.09.24 17:25:05 | 100 | 252,23 |
19.09.24 17:24:57 | 100 | 252,24 |
19.09.24 17:24:56 | 5,20 Tsd. | 252,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:48 | 100 | 252,23 |
19.09.24 17:24:48 | 1,00 Tsd. | 252,22 |
19.09.24 17:24:33 | 100 | 252,38 |
19.09.24 17:24:33 | 100 | 252,39 |
19.09.24 17:24:33 | 100 | 252,39 |
19.09.24 17:24:33 | 211 | 252,39 |
19.09.24 17:23:53 | 100 | 252,22 |
19.09.24 17:23:53 | 100 | 252,19 |
19.09.24 17:23:53 | 140 | 252,27 |
19.09.24 17:23:12 | 100 | 252,39 |
19.09.24 17:23:12 | 100 | 252,37 |
19.09.24 17:23:07 | 100 | 252,14 |
19.09.24 17:23:00 | 100 | 252,37 |
19.09.24 17:22:19 | 100 | 252,37 |
19.09.24 17:21:59 | 100 | 252,12 |