Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:13 | 100 | 250,94 |
19.09.24 17:35:08 | 100 | 250,99 |
19.09.24 17:35:04 | 100 | 251,15 |
19.09.24 17:34:49 | 100 | 250,94 |
19.09.24 17:34:45 | 100 | 250,93 |
19.09.24 17:34:45 | 100 | 250,99 |
19.09.24 17:34:12 | 100 | 250,99 |
19.09.24 17:34:09 | 100 | 251,00 |
19.09.24 17:34:09 | 100 | 251,00 |
19.09.24 17:34:09 | 100 | 251,00 |
19.09.24 17:33:12 | 100 | 250,95 |
19.09.24 17:33:12 | 100 | 250,83 |
19.09.24 17:33:11 | 100 | 250,99 |
19.09.24 17:33:11 | 100 | 250,95 |
19.09.24 17:33:11 | 100 | 250,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:11 | 100 | 250,98 |
19.09.24 17:33:11 | 100 | 250,99 |
19.09.24 17:33:11 | 100 | 251,01 |
19.09.24 17:33:08 | 100 | 251,07 |
19.09.24 17:33:02 | 100 | 250,93 |
19.09.24 17:33:02 | 100 | 251,04 |
19.09.24 17:32:59 | 100 | 251,00 |
19.09.24 17:32:59 | 100 | 251,00 |
19.09.24 17:32:59 | 120 | 250,93 |
19.09.24 17:32:57 | 100 | 251,12 |
19.09.24 17:32:55 | 100 | 251,12 |
19.09.24 17:32:33 | 100 | 251,12 |
19.09.24 17:32:33 | 100 | 251,12 |
19.09.24 17:32:03 | 250 | 250,90 |
19.09.24 17:32:03 | 100 | 251,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:32:02 | 100 | 251,33 |
19.09.24 17:32:02 | 102 | 251,33 |
19.09.24 17:31:55 | 100 | 251,10 |
19.09.24 17:31:55 | 100 | 251,10 |
19.09.24 17:31:55 | 100 | 251,22 |
19.09.24 17:31:55 | 100 | 251,25 |
19.09.24 17:31:55 | 132 | 251,25 |
19.09.24 17:31:15 | 100 | 251,48 |
19.09.24 17:30:34 | 200 | 251,51 |
19.09.24 17:30:22 | 100 | 251,51 |
19.09.24 17:30:22 | 100 | 251,51 |
19.09.24 17:30:08 | 100 | 251,69 |
19.09.24 17:29:55 | 100 | 251,51 |
19.09.24 17:29:30 | 100 | 251,51 |
19.09.24 17:29:04 | 100 | 251,51 |