Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:36:46 | 200 | 252,27 |
19.09.24 18:36:45 | 100 | 252,16 |
19.09.24 18:36:45 | 100 | 252,27 |
19.09.24 18:36:44 | 100 | 252,27 |
19.09.24 18:36:44 | 100 | 252,27 |
19.09.24 18:35:59 | 100 | 252,42 |
19.09.24 18:34:01 | 100 | 252,27 |
19.09.24 18:33:25 | 100 | 252,37 |
19.09.24 18:33:25 | 100 | 252,36 |
19.09.24 18:32:47 | 100 | 252,45 |
19.09.24 18:32:23 | 100 | 252,36 |
19.09.24 18:31:58 | 100 | 252,30 |
19.09.24 18:31:00 | 1,19 Tsd. | 252,09 |
19.09.24 18:30:27 | 100 | 252,22 |
19.09.24 18:30:15 | 191 | 252,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:15 | 100 | 252,20 |
19.09.24 18:30:04 | 100 | 252,10 |
19.09.24 18:29:39 | 200 | 252,14 |
19.09.24 18:29:30 | 100 | 252,13 |
19.09.24 18:28:44 | 100 | 252,11 |
19.09.24 18:28:44 | 200 | 252,11 |
19.09.24 18:28:06 | 100 | 252,02 |
19.09.24 18:27:58 | 100 | 252,11 |
19.09.24 18:27:03 | 100 | 252,01 |
19.09.24 18:25:26 | 100 | 251,99 |
19.09.24 18:25:26 | 100 | 252,00 |
19.09.24 18:25:04 | 100 | 251,91 |
19.09.24 18:24:46 | 100 | 251,91 |
19.09.24 18:24:20 | 100 | 251,87 |
19.09.24 18:20:59 | 100 | 252,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:27 | 100 | 252,16 |
19.09.24 18:20:27 | 100 | 252,16 |
19.09.24 18:20:27 | 100 | 252,16 |
19.09.24 18:20:27 | 100 | 252,16 |
19.09.24 18:20:11 | 100 | 252,25 |
19.09.24 18:20:00 | 100 | 252,32 |
19.09.24 18:20:00 | 100 | 252,40 |
19.09.24 18:20:00 | 100 | 252,41 |
19.09.24 18:19:42 | 100 | 252,42 |
19.09.24 18:19:40 | 100 | 252,43 |
19.09.24 18:19:20 | 100 | 252,51 |
19.09.24 18:19:09 | 100 | 252,41 |
19.09.24 18:18:19 | 100 | 252,31 |
19.09.24 18:18:19 | 100 | 252,30 |
19.09.24 18:18:19 | 100 | 252,30 |