Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:17:20 | 100 | 252,26 |
19.09.24 18:16:28 | 100 | 252,24 |
19.09.24 18:15:51 | 100 | 252,13 |
19.09.24 18:15:51 | 100 | 252,02 |
19.09.24 18:15:38 | 100 | 252,05 |
19.09.24 18:15:23 | 100 | 251,94 |
19.09.24 18:14:52 | 100 | 251,93 |
19.09.24 18:13:08 | 100 | 251,96 |
19.09.24 18:13:07 | 100 | 251,96 |
19.09.24 18:13:07 | 100 | 251,96 |
19.09.24 18:13:03 | 100 | 251,78 |
19.09.24 18:12:09 | 100 | 251,79 |
19.09.24 18:12:09 | 100 | 251,79 |
19.09.24 18:12:08 | 100 | 251,86 |
19.09.24 18:12:08 | 161 | 251,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:08 | 175 | 251,86 |
19.09.24 18:11:48 | 100 | 251,93 |
19.09.24 18:11:48 | 100 | 252,05 |
19.09.24 18:11:48 | 100 | 252,05 |
19.09.24 18:11:05 | 200 | 252,06 |
19.09.24 18:11:04 | 100 | 252,06 |
19.09.24 18:11:00 | 200 | 252,06 |
19.09.24 18:10:56 | 100 | 252,06 |
19.09.24 18:10:54 | 200 | 252,06 |
19.09.24 18:10:38 | 327 | 252,02 |
19.09.24 18:10:38 | 104 | 252,02 |
19.09.24 18:10:38 | 100 | 252,01 |
19.09.24 18:10:38 | 100 | 251,93 |
19.09.24 18:10:38 | 100 | 251,94 |
19.09.24 18:10:37 | 100 | 252,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:10:37 | 100 | 252,02 |
19.09.24 18:10:37 | 100 | 252,02 |
19.09.24 18:10:37 | 247 | 252,02 |
19.09.24 18:10:34 | 100 | 252,15 |
19.09.24 18:10:32 | 100 | 252,16 |
19.09.24 18:10:21 | 100 | 252,17 |
19.09.24 18:10:17 | 100 | 252,17 |
19.09.24 18:10:17 | 100 | 252,17 |
19.09.24 18:10:17 | 200 | 252,17 |
19.09.24 18:10:16 | 100 | 252,13 |
19.09.24 18:10:16 | 137 | 252,06 |
19.09.24 18:10:16 | 100 | 252,09 |
19.09.24 18:10:16 | 200 | 252,06 |
19.09.24 18:10:16 | 100 | 252,08 |
19.09.24 18:09:19 | 100 | 252,20 |