Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:06 | 100 | 251,72 |
19.09.24 17:15:06 | 100 | 251,66 |
19.09.24 17:15:06 | 100 | 251,66 |
19.09.24 17:15:06 | 100 | 251,66 |
19.09.24 17:15:06 | 116 | 251,66 |
19.09.24 17:15:06 | 107 | 251,66 |
19.09.24 17:15:06 | 100 | 251,66 |
19.09.24 17:14:51 | 165 | 251,51 |
19.09.24 17:13:39 | 100 | 251,64 |
19.09.24 17:13:39 | 100 | 251,63 |
19.09.24 17:13:22 | 100 | 251,54 |
19.09.24 17:13:16 | 100 | 251,54 |
19.09.24 17:11:30 | 100 | 251,59 |
19.09.24 17:11:08 | 100 | 251,74 |
19.09.24 17:10:33 | 100 | 251,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:10:32 | 100 | 251,56 |
19.09.24 17:10:23 | 100 | 251,56 |
19.09.24 17:10:23 | 100 | 251,57 |
19.09.24 17:10:23 | 100 | 251,56 |
19.09.24 17:10:23 | 100 | 251,56 |
19.09.24 17:10:23 | 100 | 251,56 |
19.09.24 17:10:23 | 100 | 251,60 |
19.09.24 17:10:00 | 203 | 251,74 |
19.09.24 17:09:45 | 127 | 251,58 |
19.09.24 17:09:14 | 209 | 251,60 |
19.09.24 17:08:48 | 100 | 251,58 |
19.09.24 17:08:48 | 100 | 251,58 |
19.09.24 17:08:48 | 100 | 251,58 |
19.09.24 17:08:44 | 100 | 251,42 |
19.09.24 17:08:44 | 100 | 251,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:44 | 100 | 251,58 |
19.09.24 17:08:43 | 100 | 251,56 |
19.09.24 17:08:40 | 100 | 251,61 |
19.09.24 17:08:40 | 100 | 251,60 |
19.09.24 17:08:30 | 100 | 251,52 |
19.09.24 17:08:18 | 100 | 251,60 |
19.09.24 17:08:16 | 100 | 251,60 |
19.09.24 17:08:14 | 100 | 251,60 |
19.09.24 17:07:45 | 100 | 251,69 |
19.09.24 17:07:45 | 100 | 251,67 |
19.09.24 17:07:12 | 100 | 251,81 |
19.09.24 17:07:12 | 100 | 251,79 |
19.09.24 17:06:29 | 100 | 251,89 |
19.09.24 17:06:29 | 100 | 251,89 |
19.09.24 17:05:11 | 100 | 251,62 |