Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:54:26 | 100 | 251,19 |
19.09.24 16:54:26 | 100 | 251,19 |
19.09.24 16:53:30 | 100 | 250,91 |
19.09.24 16:53:21 | 100 | 250,90 |
19.09.24 16:53:19 | 100 | 250,91 |
19.09.24 16:53:17 | 100 | 251,07 |
19.09.24 16:53:17 | 100 | 251,11 |
19.09.24 16:53:06 | 100 | 251,08 |
19.09.24 16:53:06 | 100 | 251,01 |
19.09.24 16:53:06 | 100 | 250,97 |
19.09.24 16:53:06 | 100 | 251,13 |
19.09.24 16:53:06 | 100 | 251,01 |
19.09.24 16:53:06 | 100 | 251,11 |
19.09.24 16:53:06 | 100 | 251,08 |
19.09.24 16:53:06 | 200 | 251,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:53:06 | 100 | 251,02 |
19.09.24 16:53:06 | 100 | 250,93 |
19.09.24 16:53:06 | 200 | 251,17 |
19.09.24 16:53:06 | 100 | 251,08 |
19.09.24 16:53:06 | 100 | 251,06 |
19.09.24 16:53:06 | 100 | 250,89 |
19.09.24 16:52:02 | 100 | 251,21 |
19.09.24 16:52:02 | 100 | 251,23 |
19.09.24 16:52:02 | 104 | 251,24 |
19.09.24 16:52:02 | 100 | 251,24 |
19.09.24 16:51:38 | 100 | 251,24 |
19.09.24 16:51:38 | 100 | 251,24 |
19.09.24 16:50:47 | 100 | 251,05 |
19.09.24 16:50:01 | 100 | 250,89 |
19.09.24 16:50:01 | 100 | 250,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:32 | 376 | 250,90 |
19.09.24 16:49:26 | 100 | 250,90 |
19.09.24 16:49:03 | 100 | 250,95 |
19.09.24 16:49:03 | 200 | 251,04 |
19.09.24 16:49:01 | 100 | 250,67 |
19.09.24 16:49:01 | 100 | 250,84 |
19.09.24 16:49:01 | 100 | 250,84 |
19.09.24 16:49:01 | 200 | 250,82 |
19.09.24 16:48:59 | 100 | 250,84 |
19.09.24 16:48:59 | 200 | 250,84 |
19.09.24 16:48:59 | 200 | 250,82 |
19.09.24 16:48:57 | 100 | 250,80 |
19.09.24 16:48:57 | 100 | 250,82 |
19.09.24 16:48:57 | 200 | 250,82 |
19.09.24 16:48:55 | 100 | 250,82 |