Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:03 | 100 | 252,24 |
19.09.24 16:29:33 | 100 | 252,00 |
19.09.24 16:29:23 | 100 | 251,97 |
19.09.24 16:29:19 | 100 | 251,95 |
19.09.24 16:28:51 | 100 | 251,51 |
19.09.24 16:28:51 | 109 | 251,50 |
19.09.24 16:28:28 | 100 | 251,30 |
19.09.24 16:28:28 | 100 | 251,30 |
19.09.24 16:28:11 | 100 | 251,28 |
19.09.24 16:28:11 | 150 | 251,14 |
19.09.24 16:28:11 | 150 | 251,14 |
19.09.24 16:28:10 | 100 | 251,22 |
19.09.24 16:28:10 | 100 | 251,16 |
19.09.24 16:28:10 | 276 | 251,16 |
19.09.24 16:28:10 | 300 | 251,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:10 | 100 | 251,17 |
19.09.24 16:27:07 | 100 | 251,31 |
19.09.24 16:27:07 | 100 | 251,31 |
19.09.24 16:27:07 | 100 | 251,30 |
19.09.24 16:27:06 | 100 | 251,34 |
19.09.24 16:27:04 | 124 | 251,42 |
19.09.24 16:27:04 | 141 | 251,39 |
19.09.24 16:26:57 | 100 | 251,10 |
19.09.24 16:26:30 | 100 | 251,13 |
19.09.24 16:25:41 | 300 | 251,39 |
19.09.24 16:25:39 | 100 | 251,23 |
19.09.24 16:25:25 | 143 | 251,19 |
19.09.24 16:25:09 | 100 | 251,20 |
19.09.24 16:24:12 | 100 | 251,10 |
19.09.24 16:24:12 | 100 | 251,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:12 | 100 | 251,14 |
19.09.24 16:24:12 | 100 | 251,13 |
19.09.24 16:23:08 | 100 | 250,90 |
19.09.24 16:23:08 | 100 | 250,90 |
19.09.24 16:23:02 | 124 | 250,92 |
19.09.24 16:22:52 | 100 | 250,92 |
19.09.24 16:22:52 | 100 | 250,92 |
19.09.24 16:22:52 | 100 | 250,88 |
19.09.24 16:22:52 | 100 | 250,86 |
19.09.24 16:22:52 | 100 | 250,86 |
19.09.24 16:22:39 | 100 | 250,72 |
19.09.24 16:22:39 | 100 | 250,63 |
19.09.24 16:22:39 | 100 | 250,65 |
19.09.24 16:22:39 | 100 | 250,71 |
19.09.24 16:22:39 | 100 | 250,72 |