Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:33 | 100 | 251,28 |
19.09.24 16:06:25 | 100 | 251,34 |
19.09.24 16:06:22 | 100 | 251,34 |
19.09.24 16:06:15 | 100 | 251,04 |
19.09.24 16:06:15 | 100 | 251,04 |
19.09.24 16:06:14 | 100 | 251,03 |
19.09.24 16:06:14 | 100 | 251,04 |
19.09.24 16:06:14 | 100 | 251,03 |
19.09.24 16:06:12 | 100 | 251,36 |
19.09.24 16:06:10 | 100 | 251,36 |
19.09.24 16:06:02 | 100 | 251,36 |
19.09.24 16:05:54 | 100 | 251,36 |
19.09.24 16:05:53 | 100 | 251,36 |
19.09.24 16:05:53 | 100 | 251,36 |
19.09.24 16:05:24 | 100 | 251,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:05:09 | 100 | 251,26 |
19.09.24 16:05:05 | 100 | 251,25 |
19.09.24 16:05:01 | 100 | 251,27 |
19.09.24 16:05:01 | 742 | 251,50 |
19.09.24 16:05:00 | 200 | 251,40 |
19.09.24 16:04:34 | 100 | 251,73 |
19.09.24 16:04:30 | 100 | 251,73 |
19.09.24 16:04:30 | 100 | 251,73 |
19.09.24 16:04:30 | 100 | 251,73 |
19.09.24 16:04:30 | 100 | 251,73 |
19.09.24 16:04:07 | 100 | 251,37 |
19.09.24 16:04:01 | 100 | 251,76 |
19.09.24 16:03:43 | 100 | 251,74 |
19.09.24 16:03:25 | 100 | 251,71 |
19.09.24 16:03:25 | 100 | 251,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:25 | 100 | 251,71 |
19.09.24 16:03:22 | 100 | 251,68 |
19.09.24 16:03:03 | 100 | 251,49 |
19.09.24 16:02:51 | 100 | 251,68 |
19.09.24 16:02:38 | 100 | 251,68 |
19.09.24 16:02:38 | 100 | 251,68 |
19.09.24 16:02:07 | 100 | 251,21 |
19.09.24 16:01:45 | 200 | 251,71 |
19.09.24 16:01:27 | 100 | 251,71 |
19.09.24 16:01:27 | 100 | 251,71 |
19.09.24 16:01:27 | 100 | 251,71 |
19.09.24 16:01:04 | 100 | 251,44 |
19.09.24 16:01:00 | 100 | 251,86 |
19.09.24 16:00:32 | 100 | 252,08 |
19.09.24 16:00:32 | 100 | 252,21 |