Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:06 | 100 | 251,54 |
19.09.24 16:11:06 | 100 | 251,58 |
19.09.24 16:11:06 | 100 | 251,53 |
19.09.24 16:11:06 | 145 | 251,53 |
19.09.24 16:11:06 | 100 | 251,53 |
19.09.24 16:11:06 | 100 | 251,53 |
19.09.24 16:10:53 | 202 | 250,86 |
19.09.24 16:10:26 | 11,70 Tsd. | 251,19 |
19.09.24 16:09:31 | 178 | 251,17 |
19.09.24 16:09:31 | 100 | 251,17 |
19.09.24 16:09:27 | 153 | 251,49 |
19.09.24 16:09:27 | 292 | 251,09 |
19.09.24 16:09:26 | 119 | 251,02 |
19.09.24 16:09:26 | 100 | 251,04 |
19.09.24 16:09:26 | 100 | 251,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:26 | 100 | 251,02 |
19.09.24 16:09:26 | 100 | 251,02 |
19.09.24 16:09:05 | 100 | 251,32 |
19.09.24 16:08:58 | 100 | 251,32 |
19.09.24 16:08:35 | 200 | 251,72 |
19.09.24 16:08:26 | 177 | 251,39 |
19.09.24 16:08:25 | 100 | 251,71 |
19.09.24 16:08:25 | 100 | 251,60 |
19.09.24 16:08:25 | 100 | 251,60 |
19.09.24 16:08:25 | 100 | 251,60 |
19.09.24 16:08:20 | 100 | 251,60 |
19.09.24 16:08:16 | 100 | 251,55 |
19.09.24 16:08:16 | 100 | 251,50 |
19.09.24 16:08:16 | 100 | 251,47 |
19.09.24 16:07:21 | 100 | 251,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:07:21 | 200 | 251,60 |
19.09.24 16:07:08 | 100 | 251,60 |
19.09.24 16:06:59 | 100 | 251,54 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,52 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 100 | 251,53 |
19.09.24 16:06:59 | 282 | 251,53 |
19.09.24 16:06:42 | 144 | 251,03 |
19.09.24 16:06:40 | 100 | 251,28 |
19.09.24 16:06:34 | 100 | 251,28 |