Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:48 | 200 | 250,74 |
19.09.24 16:17:48 | 185 | 250,74 |
19.09.24 16:17:48 | 115 | 250,74 |
19.09.24 16:17:45 | 194 | 250,99 |
19.09.24 16:17:35 | 199 | 251,07 |
19.09.24 16:17:28 | 138 | 250,74 |
19.09.24 16:17:28 | 100 | 251,06 |
19.09.24 16:17:28 | 100 | 251,06 |
19.09.24 16:17:20 | 100 | 250,74 |
19.09.24 16:17:00 | 100 | 250,74 |
19.09.24 16:16:31 | 107 | 250,71 |
19.09.24 16:16:31 | 108 | 250,71 |
19.09.24 16:16:31 | 100 | 250,71 |
19.09.24 16:16:25 | 200 | 250,73 |
19.09.24 16:16:25 | 100 | 250,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:16 | 100 | 250,78 |
19.09.24 16:15:17 | 100 | 251,14 |
19.09.24 16:15:00 | 100 | 251,13 |
19.09.24 16:14:36 | 100 | 250,78 |
19.09.24 16:14:22 | 100 | 251,11 |
19.09.24 16:14:15 | 100 | 250,73 |
19.09.24 16:14:15 | 100 | 251,08 |
19.09.24 16:14:15 | 100 | 251,03 |
19.09.24 16:14:15 | 100 | 251,10 |
19.09.24 16:13:46 | 100 | 251,11 |
19.09.24 16:13:31 | 100 | 251,30 |
19.09.24 16:13:22 | 100 | 251,22 |
19.09.24 16:13:22 | 100 | 251,23 |
19.09.24 16:13:22 | 100 | 251,23 |
19.09.24 16:13:22 | 100 | 251,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:20 | 100 | 251,24 |
19.09.24 16:13:18 | 100 | 251,42 |
19.09.24 16:13:13 | 107 | 251,28 |
19.09.24 16:13:13 | 100 | 251,29 |
19.09.24 16:13:13 | 100 | 251,28 |
19.09.24 16:13:13 | 100 | 251,28 |
19.09.24 16:12:57 | 171 | 251,65 |
19.09.24 16:12:36 | 100 | 251,58 |
19.09.24 16:12:23 | 200 | 251,89 |
19.09.24 16:12:14 | 318 | 251,64 |
19.09.24 16:12:10 | 100 | 251,72 |
19.09.24 16:12:10 | 100 | 251,72 |
19.09.24 16:11:09 | 100 | 251,52 |
19.09.24 16:11:06 | 100 | 251,53 |
19.09.24 16:11:06 | 100 | 251,55 |