Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:31 | 100 | 252,25 |
19.09.24 16:00:28 | 108 | 252,27 |
19.09.24 16:00:15 | 200 | 252,40 |
19.09.24 16:00:15 | 100 | 252,40 |
19.09.24 16:00:00 | 100 | 252,13 |
19.09.24 15:59:59 | 100 | 252,39 |
19.09.24 15:59:59 | 176 | 252,40 |
19.09.24 15:59:58 | 100 | 252,40 |
19.09.24 15:59:57 | 100 | 252,38 |
19.09.24 15:59:57 | 100 | 252,38 |
19.09.24 15:59:57 | 100 | 252,35 |
19.09.24 15:59:57 | 100 | 252,32 |
19.09.24 15:59:57 | 100 | 252,32 |
19.09.24 15:59:57 | 100 | 252,32 |
19.09.24 15:59:50 | 100 | 252,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:59:46 | 100 | 252,03 |
19.09.24 15:59:39 | 100 | 252,20 |
19.09.24 15:59:39 | 100 | 252,17 |
19.09.24 15:59:35 | 100 | 251,91 |
19.09.24 15:59:32 | 100 | 252,25 |
19.09.24 15:59:32 | 100 | 252,25 |
19.09.24 15:59:32 | 100 | 252,25 |
19.09.24 15:59:25 | 100 | 252,25 |
19.09.24 15:57:58 | 102 | 252,25 |
19.09.24 15:57:58 | 100 | 252,25 |
19.09.24 15:57:31 | 100 | 252,44 |
19.09.24 15:57:31 | 100 | 252,43 |
19.09.24 15:57:31 | 100 | 252,43 |
19.09.24 15:57:12 | 100 | 252,15 |
19.09.24 15:56:48 | 100 | 252,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:56:46 | 100 | 252,36 |
19.09.24 15:56:46 | 100 | 252,36 |
19.09.24 15:56:46 | 100 | 252,36 |
19.09.24 15:56:43 | 100 | 252,36 |
19.09.24 15:56:42 | 100 | 252,15 |
19.09.24 15:56:42 | 100 | 252,15 |
19.09.24 15:56:42 | 333 | 252,15 |
19.09.24 15:55:48 | 100 | 252,16 |
19.09.24 15:55:48 | 100 | 252,13 |
19.09.24 15:55:39 | 200 | 251,94 |
19.09.24 15:55:39 | 100 | 251,94 |
19.09.24 15:55:39 | 222 | 251,94 |
19.09.24 15:55:25 | 100 | 251,87 |
19.09.24 15:55:22 | 100 | 251,76 |
19.09.24 15:55:18 | 100 | 251,63 |