Norfolk Southern Corp
WKN 867028 | ISIN US6558441084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:41 | 100 | 252,10 |
19.09.24 16:35:22 | 125 | 252,33 |
19.09.24 16:34:57 | 100 | 252,33 |
19.09.24 16:34:38 | 100 | 252,36 |
19.09.24 16:34:38 | 100 | 252,31 |
19.09.24 16:34:38 | 100 | 252,28 |
19.09.24 16:34:38 | 100 | 252,22 |
19.09.24 16:34:38 | 100 | 252,26 |
19.09.24 16:34:38 | 1,66 Tsd. | 252,66 |
19.09.24 16:34:38 | 100 | 252,22 |
19.09.24 16:34:38 | 100 | 252,22 |
19.09.24 16:34:38 | 100 | 252,22 |
19.09.24 16:34:38 | 100 | 252,22 |
19.09.24 16:34:38 | 300 | 252,22 |
19.09.24 16:34:38 | 100 | 252,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:38 | 100 | 252,22 |
19.09.24 16:34:38 | 100 | 252,22 |
19.09.24 16:34:38 | 100 | 252,22 |
19.09.24 16:34:38 | 105 | 252,22 |
19.09.24 16:34:38 | 105 | 252,22 |
19.09.24 16:34:38 | 100 | 252,23 |
19.09.24 16:34:37 | 100 | 252,45 |
19.09.24 16:34:36 | 200 | 252,45 |
19.09.24 16:33:00 | 100 | 252,74 |
19.09.24 16:32:48 | 200 | 252,80 |
19.09.24 16:32:42 | 100 | 252,58 |
19.09.24 16:32:42 | 100 | 252,66 |
19.09.24 16:32:42 | 100 | 252,58 |
19.09.24 16:32:42 | 200 | 252,66 |
19.09.24 16:32:40 | 500 | 252,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:32:39 | 100 | 252,65 |
19.09.24 16:32:39 | 100 | 252,53 |
19.09.24 16:32:39 | 100 | 252,45 |
19.09.24 16:32:39 | 121 | 252,46 |
19.09.24 16:32:39 | 109 | 252,47 |
19.09.24 16:32:39 | 100 | 252,45 |
19.09.24 16:32:39 | 100 | 252,46 |
19.09.24 16:32:39 | 100 | 252,44 |
19.09.24 16:32:31 | 100 | 252,28 |
19.09.24 16:31:52 | 100 | 252,46 |
19.09.24 16:30:49 | 100 | 252,38 |
19.09.24 16:30:48 | 100 | 252,38 |
19.09.24 16:30:43 | 137 | 252,40 |
19.09.24 16:30:43 | 100 | 252,27 |
19.09.24 16:30:43 | 100 | 252,24 |